NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	79.35	77.06	-2.29	-2.9%	82.12
High	80.01	77.54	-2.47	-3.1%	82.89
Low	76.37	75.30	-1.07	-1.4%	79.32
Close	76.73	76.20	-0.53	-0.7%	79.96
Range	3.64	2.24	-1.40	-38.5%	3.57
ATR	2.71	2.68	-0.03	-1.2%	0.00
Volume	113,874	94,841	-19,033	-16.7%	520,481

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.07	81.87	77.43
R3	80.83	79.63	76.82
R2	78.59	78.59	76.61
R1	77.39	77.39	76.41	76.87
PP	76.35	76.35	76.35	76.09
S1	75.15	75.15	75.99	74.63
S2	74.11	74.11	75.79
S3	71.87	72.91	75.58
S4	69.63	70.67	74.97

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.43	89.27	81.92
R3	87.86	85.70	80.94
R2	84.29	84.29	80.61
R1	82.13	82.13	80.29	81.43
PP	80.72	80.72	80.72	80.37
S1	78.56	78.56	79.63	77.86
S2	77.15	77.15	79.31
S3	73.58	74.99	78.98
S4	70.01	71.42	78.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.69	75.30	7.39	9.7%	2.95	3.9%	12%	False	True	104,541
10	82.89	75.30	7.59	10.0%	2.47	3.2%	12%	False	True	102,108
20	82.89	72.97	9.92	13.0%	2.54	3.3%	33%	False	False	94,950
40	82.89	70.86	12.03	15.8%	2.69	3.5%	44%	False	False	70,211
60	88.65	70.86	17.79	23.3%	2.88	3.8%	30%	False	False	57,729
80	88.65	70.86	17.79	23.3%	2.81	3.7%	30%	False	False	47,892
100	88.65	70.86	17.79	23.3%	2.85	3.7%	30%	False	False	41,316
120	90.33	70.86	19.47	25.6%	2.85	3.7%	27%	False	False	35,948

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	87.06
2.618	83.40
1.618	81.16
1.000	79.78
0.618	78.92
HIGH	77.54
0.618	76.68
0.500	76.42
0.382	76.16
LOW	75.30
0.618	73.92
1.000	73.06
1.618	71.68
2.618	69.44
4.250	65.78

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	76.42	77.66
PP	76.35	77.17
S1	76.27	76.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols