NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
73.64 |
74.83 |
1.19 |
1.6% |
80.12 |
| High |
74.87 |
77.82 |
2.95 |
3.9% |
80.78 |
| Low |
72.64 |
74.71 |
2.07 |
2.8% |
73.47 |
| Close |
74.47 |
77.39 |
2.92 |
3.9% |
73.74 |
| Range |
2.23 |
3.11 |
0.88 |
39.5% |
7.31 |
| ATR |
2.79 |
2.83 |
0.04 |
1.4% |
0.00 |
| Volume |
120,916 |
186,665 |
65,749 |
54.4% |
525,012 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.97 |
84.79 |
79.10 |
|
| R3 |
82.86 |
81.68 |
78.25 |
|
| R2 |
79.75 |
79.75 |
77.96 |
|
| R1 |
78.57 |
78.57 |
77.68 |
79.16 |
| PP |
76.64 |
76.64 |
76.64 |
76.94 |
| S1 |
75.46 |
75.46 |
77.10 |
76.05 |
| S2 |
73.53 |
73.53 |
76.82 |
|
| S3 |
70.42 |
72.35 |
76.53 |
|
| S4 |
67.31 |
69.24 |
75.68 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.93 |
93.14 |
77.76 |
|
| R3 |
90.62 |
85.83 |
75.75 |
|
| R2 |
83.31 |
83.31 |
75.08 |
|
| R1 |
78.52 |
78.52 |
74.41 |
77.26 |
| PP |
76.00 |
76.00 |
76.00 |
75.37 |
| S1 |
71.21 |
71.21 |
73.07 |
69.95 |
| S2 |
68.69 |
68.69 |
72.40 |
|
| S3 |
61.38 |
63.90 |
71.73 |
|
| S4 |
54.07 |
56.59 |
69.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.01 |
72.64 |
7.37 |
9.5% |
3.21 |
4.1% |
64% |
False |
False |
128,503 |
| 10 |
82.69 |
72.64 |
10.05 |
13.0% |
2.88 |
3.7% |
47% |
False |
False |
115,574 |
| 20 |
82.89 |
72.64 |
10.25 |
13.2% |
2.67 |
3.5% |
46% |
False |
False |
107,021 |
| 40 |
82.89 |
70.86 |
12.03 |
15.5% |
2.68 |
3.5% |
54% |
False |
False |
76,758 |
| 60 |
86.05 |
70.86 |
15.19 |
19.6% |
2.90 |
3.7% |
43% |
False |
False |
63,632 |
| 80 |
88.65 |
70.86 |
17.79 |
23.0% |
2.83 |
3.7% |
37% |
False |
False |
52,748 |
| 100 |
88.65 |
70.86 |
17.79 |
23.0% |
2.86 |
3.7% |
37% |
False |
False |
45,258 |
| 120 |
90.33 |
70.86 |
19.47 |
25.2% |
2.87 |
3.7% |
34% |
False |
False |
39,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.04 |
|
2.618 |
85.96 |
|
1.618 |
82.85 |
|
1.000 |
80.93 |
|
0.618 |
79.74 |
|
HIGH |
77.82 |
|
0.618 |
76.63 |
|
0.500 |
76.27 |
|
0.382 |
75.90 |
|
LOW |
74.71 |
|
0.618 |
72.79 |
|
1.000 |
71.60 |
|
1.618 |
69.68 |
|
2.618 |
66.57 |
|
4.250 |
61.49 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.02 |
76.75 |
| PP |
76.64 |
76.10 |
| S1 |
76.27 |
75.46 |
|