NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	74.83	77.70	2.87	3.8%	80.12
High	77.82	78.78	0.96	1.2%	80.78
Low	74.71	77.32	2.61	3.5%	73.47
Close	77.39	78.69	1.30	1.7%	73.74
Range	3.11	1.46	-1.65	-53.1%	7.31
ATR	2.83	2.73	-0.10	-3.5%	0.00
Volume	186,665	155,184	-31,481	-16.9%	525,012

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.64	82.13	79.49
R3	81.18	80.67	79.09
R2	79.72	79.72	78.96
R1	79.21	79.21	78.82	79.47
PP	78.26	78.26	78.26	78.39
S1	77.75	77.75	78.56	78.01
S2	76.80	76.80	78.42
S3	75.34	76.29	78.29
S4	73.88	74.83	77.89

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	97.93	93.14	77.76
R3	90.62	85.83	75.75
R2	83.31	83.31	75.08
R1	78.52	78.52	74.41	77.26
PP	76.00	76.00	76.00	75.37
S1	71.21	71.21	73.07	69.95
S2	68.69	68.69	72.40
S3	61.38	63.90	71.73
S4	54.07	56.59	69.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.78	72.64	6.14	7.8%	2.77	3.5%	99%	True	False	136,765
10	82.69	72.64	10.05	12.8%	2.85	3.6%	60%	False	False	120,987
20	82.89	72.64	10.25	13.0%	2.65	3.4%	59%	False	False	110,087
40	82.89	70.96	11.93	15.2%	2.66	3.4%	65%	False	False	79,378
60	86.05	70.86	15.19	19.3%	2.88	3.7%	52%	False	False	65,861
80	88.65	70.86	17.79	22.6%	2.80	3.6%	44%	False	False	54,480
100	88.65	70.86	17.79	22.6%	2.83	3.6%	44%	False	False	46,685
120	90.33	70.86	19.47	24.7%	2.86	3.6%	40%	False	False	40,655

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 163 trading days

Fibonacci Retracements and Extensions
4.250	84.99
2.618	82.60
1.618	81.14
1.000	80.24
0.618	79.68
HIGH	78.78
0.618	78.22
0.500	78.05
0.382	77.88
LOW	77.32
0.618	76.42
1.000	75.86
1.618	74.96
2.618	73.50
4.250	71.12

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	78.48	77.70
PP	78.26	76.70
S1	78.05	75.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols