NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	77.70	78.69	0.99	1.3%	80.12
High	78.78	79.04	0.26	0.3%	80.78
Low	77.32	76.76	-0.56	-0.7%	73.47
Close	78.69	78.27	-0.42	-0.5%	73.74
Range	1.46	2.28	0.82	56.2%	7.31
ATR	2.73	2.70	-0.03	-1.2%	0.00
Volume	155,184	132,724	-22,460	-14.5%	525,012

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.86	83.85	79.52
R3	82.58	81.57	78.90
R2	80.30	80.30	78.69
R1	79.29	79.29	78.48	78.66
PP	78.02	78.02	78.02	77.71
S1	77.01	77.01	78.06	76.38
S2	75.74	75.74	77.85
S3	73.46	74.73	77.64
S4	71.18	72.45	77.02

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	97.93	93.14	77.76
R3	90.62	85.83	75.75
R2	83.31	83.31	75.08
R1	78.52	78.52	74.41	77.26
PP	76.00	76.00	76.00	75.37
S1	71.21	71.21	73.07	69.95
S2	68.69	68.69	72.40
S3	61.38	63.90	71.73
S4	54.07	56.59	69.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.04	72.64	6.40	8.2%	2.78	3.5%	88%	True	False	144,342
10	82.69	72.64	10.05	12.8%	2.86	3.7%	56%	False	False	124,441
20	82.89	72.64	10.25	13.1%	2.59	3.3%	55%	False	False	110,911
40	82.89	72.64	10.25	13.1%	2.64	3.4%	55%	False	False	81,842
60	86.05	70.86	15.19	19.4%	2.87	3.7%	49%	False	False	67,780
80	88.65	70.86	17.79	22.7%	2.79	3.6%	42%	False	False	55,953
100	88.65	70.86	17.79	22.7%	2.84	3.6%	42%	False	False	47,885
120	90.33	70.86	19.47	24.9%	2.86	3.7%	38%	False	False	41,718

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.73
2.618	85.01
1.618	82.73
1.000	81.32
0.618	80.45
HIGH	79.04
0.618	78.17
0.500	77.90
0.382	77.63
LOW	76.76
0.618	75.35
1.000	74.48
1.618	73.07
2.618	70.79
4.250	67.07

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	78.15	77.81
PP	78.02	77.34
S1	77.90	76.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols