NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
78.69 |
77.81 |
-0.88 |
-1.1% |
73.64 |
| High |
79.04 |
80.50 |
1.46 |
1.8% |
80.50 |
| Low |
76.76 |
77.68 |
0.92 |
1.2% |
72.64 |
| Close |
78.27 |
79.92 |
1.65 |
2.1% |
79.92 |
| Range |
2.28 |
2.82 |
0.54 |
23.7% |
7.86 |
| ATR |
2.70 |
2.71 |
0.01 |
0.3% |
0.00 |
| Volume |
132,724 |
151,979 |
19,255 |
14.5% |
747,468 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.83 |
86.69 |
81.47 |
|
| R3 |
85.01 |
83.87 |
80.70 |
|
| R2 |
82.19 |
82.19 |
80.44 |
|
| R1 |
81.05 |
81.05 |
80.18 |
81.62 |
| PP |
79.37 |
79.37 |
79.37 |
79.65 |
| S1 |
78.23 |
78.23 |
79.66 |
78.80 |
| S2 |
76.55 |
76.55 |
79.40 |
|
| S3 |
73.73 |
75.41 |
79.14 |
|
| S4 |
70.91 |
72.59 |
78.37 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.27 |
98.45 |
84.24 |
|
| R3 |
93.41 |
90.59 |
82.08 |
|
| R2 |
85.55 |
85.55 |
81.36 |
|
| R1 |
82.73 |
82.73 |
80.64 |
84.14 |
| PP |
77.69 |
77.69 |
77.69 |
78.39 |
| S1 |
74.87 |
74.87 |
79.20 |
76.28 |
| S2 |
69.83 |
69.83 |
78.48 |
|
| S3 |
61.97 |
67.01 |
77.76 |
|
| S4 |
54.11 |
59.15 |
75.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.50 |
72.64 |
7.86 |
9.8% |
2.38 |
3.0% |
93% |
True |
False |
149,493 |
| 10 |
80.78 |
72.64 |
8.14 |
10.2% |
2.81 |
3.5% |
89% |
False |
False |
127,248 |
| 20 |
82.89 |
72.64 |
10.25 |
12.8% |
2.63 |
3.3% |
71% |
False |
False |
113,155 |
| 40 |
82.89 |
72.64 |
10.25 |
12.8% |
2.65 |
3.3% |
71% |
False |
False |
84,705 |
| 60 |
85.52 |
70.86 |
14.66 |
18.3% |
2.85 |
3.6% |
62% |
False |
False |
69,759 |
| 80 |
88.65 |
70.86 |
17.79 |
22.3% |
2.80 |
3.5% |
51% |
False |
False |
57,689 |
| 100 |
88.65 |
70.86 |
17.79 |
22.3% |
2.84 |
3.6% |
51% |
False |
False |
49,308 |
| 120 |
90.33 |
70.86 |
19.47 |
24.4% |
2.86 |
3.6% |
47% |
False |
False |
42,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.49 |
|
2.618 |
87.88 |
|
1.618 |
85.06 |
|
1.000 |
83.32 |
|
0.618 |
82.24 |
|
HIGH |
80.50 |
|
0.618 |
79.42 |
|
0.500 |
79.09 |
|
0.382 |
78.76 |
|
LOW |
77.68 |
|
0.618 |
75.94 |
|
1.000 |
74.86 |
|
1.618 |
73.12 |
|
2.618 |
70.30 |
|
4.250 |
65.70 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.64 |
79.49 |
| PP |
79.37 |
79.06 |
| S1 |
79.09 |
78.63 |
|