NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	77.81	80.05	2.24	2.9%	73.64
High	80.50	80.78	0.28	0.3%	80.50
Low	77.68	78.67	0.99	1.3%	72.64
Close	79.92	80.33	0.41	0.5%	79.92
Range	2.82	2.11	-0.71	-25.2%	7.86
ATR	2.71	2.66	-0.04	-1.6%	0.00
Volume	151,979	155,594	3,615	2.4%	747,468

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.26	85.40	81.49
R3	84.15	83.29	80.91
R2	82.04	82.04	80.72
R1	81.18	81.18	80.52	81.61
PP	79.93	79.93	79.93	80.14
S1	79.07	79.07	80.14	79.50
S2	77.82	77.82	79.94
S3	75.71	76.96	79.75
S4	73.60	74.85	79.17

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.27	98.45	84.24
R3	93.41	90.59	82.08
R2	85.55	85.55	81.36
R1	82.73	82.73	80.64	84.14
PP	77.69	77.69	77.69	78.39
S1	74.87	74.87	79.20	76.28
S2	69.83	69.83	78.48
S3	61.97	67.01	77.76
S4	54.11	59.15	75.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.78	74.71	6.07	7.6%	2.36	2.9%	93%	True	False	156,429
10	80.78	72.64	8.14	10.1%	2.74	3.4%	94%	True	False	132,637
20	82.89	72.64	10.25	12.8%	2.63	3.3%	75%	False	False	116,492
40	82.89	72.64	10.25	12.8%	2.64	3.3%	75%	False	False	87,709
60	84.52	70.86	13.66	17.0%	2.82	3.5%	69%	False	False	71,808
80	88.65	70.86	17.79	22.1%	2.79	3.5%	53%	False	False	59,336
100	88.65	70.86	17.79	22.1%	2.84	3.5%	53%	False	False	50,760
120	90.33	70.86	19.47	24.2%	2.85	3.5%	49%	False	False	44,169

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	89.75
2.618	86.30
1.618	84.19
1.000	82.89
0.618	82.08
HIGH	80.78
0.618	79.97
0.500	79.73
0.382	79.48
LOW	78.67
0.618	77.37
1.000	76.56
1.618	75.26
2.618	73.15
4.250	69.70

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	80.13	79.81
PP	79.93	79.29
S1	79.73	78.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols