NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	80.05	79.50	-0.55	-0.7%	73.64
High	80.78	79.84	-0.94	-1.2%	80.50
Low	78.67	77.71	-0.96	-1.2%	72.64
Close	80.33	79.24	-1.09	-1.4%	79.92
Range	2.11	2.13	0.02	0.9%	7.86
ATR	2.66	2.66	0.00	-0.1%	0.00
Volume	155,594	192,271	36,677	23.6%	747,468

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.32	84.41	80.41
R3	83.19	82.28	79.83
R2	81.06	81.06	79.63
R1	80.15	80.15	79.44	79.54
PP	78.93	78.93	78.93	78.63
S1	78.02	78.02	79.04	77.41
S2	76.80	76.80	78.85
S3	74.67	75.89	78.65
S4	72.54	73.76	78.07

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.27	98.45	84.24
R3	93.41	90.59	82.08
R2	85.55	85.55	81.36
R1	82.73	82.73	80.64	84.14
PP	77.69	77.69	77.69	78.39
S1	74.87	74.87	79.20	76.28
S2	69.83	69.83	78.48
S3	61.97	67.01	77.76
S4	54.11	59.15	75.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.78	76.76	4.02	5.1%	2.16	2.7%	62%	False	False	157,550
10	80.78	72.64	8.14	10.3%	2.68	3.4%	81%	False	False	143,026
20	82.89	72.64	10.25	12.9%	2.60	3.3%	64%	False	False	121,331
40	82.89	72.64	10.25	12.9%	2.64	3.3%	64%	False	False	91,564
60	82.90	70.86	12.04	15.2%	2.81	3.6%	70%	False	False	74,648
80	88.65	70.86	17.79	22.5%	2.78	3.5%	47%	False	False	61,462
100	88.65	70.86	17.79	22.5%	2.83	3.6%	47%	False	False	52,519
120	90.33	70.86	19.47	24.6%	2.84	3.6%	43%	False	False	45,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.89
2.618	85.42
1.618	83.29
1.000	81.97
0.618	81.16
HIGH	79.84
0.618	79.03
0.500	78.78
0.382	78.52
LOW	77.71
0.618	76.39
1.000	75.58
1.618	74.26
2.618	72.13
4.250	68.66

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	79.09	79.24
PP	78.93	79.23
S1	78.78	79.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols