NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary Previous Current 13-Feb-2023 14-Feb-2023 Change Change % Previous Week Open 80.05 79.50 -0.55 -0.7% 73.64 High 80.78 79.84 -0.94 -1.2% 80.50 Low 78.67 77.71 -0.96 -1.2% 72.64 Close 80.33 79.24 -1.09 -1.4% 79.92 Range 2.11 2.13 0.02 0.9% 7.86 ATR 2.66 2.66 0.00 -0.1% 0.00 Volume 155,594 192,271 36,677 23.6% 747,468
Daily Pivots for day following 14-Feb-2023 Classic Woodie Camarilla DeMark R4 85.32 84.41 80.41 R3 83.19 82.28 79.83 R2 81.06 81.06 79.63 R1 80.15 80.15 79.44 79.54 PP 78.93 78.93 78.93 78.63 S1 78.02 78.02 79.04 77.41 S2 76.80 76.80 78.85 S3 74.67 75.89 78.65 S4 72.54 73.76 78.07	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 101.27 98.45 84.24 R3 93.41 90.59 82.08 R2 85.55 85.55 81.36 R1 82.73 82.73 80.64 84.14 PP 77.69 77.69 77.69 78.39 S1 74.87 74.87 79.20 76.28 S2 69.83 69.83 78.48 S3 61.97 67.01 77.76 S4 54.11 59.15 75.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.78 76.76 4.02 5.1% 2.16 2.7% 62% False False 157,550 10 80.78 72.64 8.14 10.3% 2.68 3.4% 81% False False 143,026 20 82.89 72.64 10.25 12.9% 2.60 3.3% 64% False False 121,331 40 82.89 72.64 10.25 12.9% 2.64 3.3% 64% False False 91,564 60 82.90 70.86 12.04 15.2% 2.81 3.6% 70% False False 74,648 80 88.65 70.86 17.79 22.5% 2.78 3.5% 47% False False 61,462 100 88.65 70.86 17.79 22.5% 2.83 3.6% 47% False False 52,519 120 90.33 70.86 19.47 24.6% 2.84 3.6% 43% False False 45,710
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.89 2.618 85.42 1.618 83.29 1.000 81.97 0.618 81.16 HIGH 79.84 0.618 79.03 0.500 78.78 0.382 78.52 LOW 77.71 0.618 76.39 1.000 75.58 1.618 74.26 2.618 72.13 4.250 68.66
Fisher Pivots for day following 14-Feb-2023 Pivot 1 day 3 day R1 79.09 79.24 PP 78.93 79.23 S1 78.78 79.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.