NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	79.50	79.04	-0.46	-0.6%	73.64
High	79.84	79.37	-0.47	-0.6%	80.50
Low	77.71	77.47	-0.24	-0.3%	72.64
Close	79.24	78.83	-0.41	-0.5%	79.92
Range	2.13	1.90	-0.23	-10.8%	7.86
ATR	2.66	2.61	-0.05	-2.0%	0.00
Volume	192,271	150,587	-41,684	-21.7%	747,468

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.26	83.44	79.88
R3	82.36	81.54	79.35
R2	80.46	80.46	79.18
R1	79.64	79.64	79.00	79.10
PP	78.56	78.56	78.56	78.29
S1	77.74	77.74	78.66	77.20
S2	76.66	76.66	78.48
S3	74.76	75.84	78.31
S4	72.86	73.94	77.79

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.27	98.45	84.24
R3	93.41	90.59	82.08
R2	85.55	85.55	81.36
R1	82.73	82.73	80.64	84.14
PP	77.69	77.69	77.69	78.39
S1	74.87	74.87	79.20	76.28
S2	69.83	69.83	78.48
S3	61.97	67.01	77.76
S4	54.11	59.15	75.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.78	76.76	4.02	5.1%	2.25	2.9%	51%	False	False	156,631
10	80.78	72.64	8.14	10.3%	2.51	3.2%	76%	False	False	146,698
20	82.89	72.64	10.25	13.0%	2.53	3.2%	60%	False	False	123,634
40	82.89	72.64	10.25	13.0%	2.61	3.3%	60%	False	False	94,218
60	82.90	70.86	12.04	15.3%	2.80	3.6%	66%	False	False	76,386
80	88.65	70.86	17.79	22.6%	2.78	3.5%	45%	False	False	63,021
100	88.65	70.86	17.79	22.6%	2.81	3.6%	45%	False	False	53,873
120	90.33	70.86	19.47	24.7%	2.85	3.6%	41%	False	False	46,868

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	87.45
2.618	84.34
1.618	82.44
1.000	81.27
0.618	80.54
HIGH	79.37
0.618	78.64
0.500	78.42
0.382	78.20
LOW	77.47
0.618	76.30
1.000	75.57
1.618	74.40
2.618	72.50
4.250	69.40

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	78.69	79.13
PP	78.56	79.03
S1	78.42	78.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols