NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	79.04	78.68	-0.36	-0.5%	73.64
High	79.37	79.76	0.39	0.5%	80.50
Low	77.47	78.18	0.71	0.9%	72.64
Close	78.83	78.74	-0.09	-0.1%	79.92
Range	1.90	1.58	-0.32	-16.8%	7.86
ATR	2.61	2.53	-0.07	-2.8%	0.00
Volume	150,587	204,087	53,500	35.5%	747,468

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.63	82.77	79.61
R3	82.05	81.19	79.17
R2	80.47	80.47	79.03
R1	79.61	79.61	78.88	80.04
PP	78.89	78.89	78.89	79.11
S1	78.03	78.03	78.60	78.46
S2	77.31	77.31	78.45
S3	75.73	76.45	78.31
S4	74.15	74.87	77.87

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.27	98.45	84.24
R3	93.41	90.59	82.08
R2	85.55	85.55	81.36
R1	82.73	82.73	80.64	84.14
PP	77.69	77.69	77.69	78.39
S1	74.87	74.87	79.20	76.28
S2	69.83	69.83	78.48
S3	61.97	67.01	77.76
S4	54.11	59.15	75.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.78	77.47	3.31	4.2%	2.11	2.7%	38%	False	False	170,903
10	80.78	72.64	8.14	10.3%	2.44	3.1%	75%	False	False	157,622
20	82.89	72.64	10.25	13.0%	2.46	3.1%	60%	False	False	129,865
40	82.89	72.64	10.25	13.0%	2.59	3.3%	60%	False	False	98,560
60	82.90	70.86	12.04	15.3%	2.76	3.5%	65%	False	False	78,850
80	88.65	70.86	17.79	22.6%	2.77	3.5%	44%	False	False	65,337
100	88.65	70.86	17.79	22.6%	2.79	3.5%	44%	False	False	55,760
120	90.21	70.86	19.35	24.6%	2.84	3.6%	41%	False	False	48,493

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	86.48
2.618	83.90
1.618	82.32
1.000	81.34
0.618	80.74
HIGH	79.76
0.618	79.16
0.500	78.97
0.382	78.78
LOW	78.18
0.618	77.20
1.000	76.60
1.618	75.62
2.618	74.04
4.250	71.47

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	78.97	78.71
PP	78.89	78.68
S1	78.82	78.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols