NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
78.68 |
78.35 |
-0.33 |
-0.4% |
80.05 |
| High |
79.76 |
78.50 |
-1.26 |
-1.6% |
80.78 |
| Low |
78.18 |
75.32 |
-2.86 |
-3.7% |
75.32 |
| Close |
78.74 |
76.55 |
-2.19 |
-2.8% |
76.55 |
| Range |
1.58 |
3.18 |
1.60 |
101.3% |
5.46 |
| ATR |
2.53 |
2.60 |
0.06 |
2.5% |
0.00 |
| Volume |
204,087 |
343,632 |
139,545 |
68.4% |
1,046,171 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.33 |
84.62 |
78.30 |
|
| R3 |
83.15 |
81.44 |
77.42 |
|
| R2 |
79.97 |
79.97 |
77.13 |
|
| R1 |
78.26 |
78.26 |
76.84 |
77.53 |
| PP |
76.79 |
76.79 |
76.79 |
76.42 |
| S1 |
75.08 |
75.08 |
76.26 |
74.35 |
| S2 |
73.61 |
73.61 |
75.97 |
|
| S3 |
70.43 |
71.90 |
75.68 |
|
| S4 |
67.25 |
68.72 |
74.80 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.93 |
90.70 |
79.55 |
|
| R3 |
88.47 |
85.24 |
78.05 |
|
| R2 |
83.01 |
83.01 |
77.55 |
|
| R1 |
79.78 |
79.78 |
77.05 |
78.67 |
| PP |
77.55 |
77.55 |
77.55 |
76.99 |
| S1 |
74.32 |
74.32 |
76.05 |
73.21 |
| S2 |
72.09 |
72.09 |
75.55 |
|
| S3 |
66.63 |
68.86 |
75.05 |
|
| S4 |
61.17 |
63.40 |
73.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.78 |
75.32 |
5.46 |
7.1% |
2.18 |
2.8% |
23% |
False |
True |
209,234 |
| 10 |
80.78 |
72.64 |
8.14 |
10.6% |
2.28 |
3.0% |
48% |
False |
False |
179,363 |
| 20 |
82.89 |
72.64 |
10.25 |
13.4% |
2.52 |
3.3% |
38% |
False |
False |
141,956 |
| 40 |
82.89 |
72.64 |
10.25 |
13.4% |
2.61 |
3.4% |
38% |
False |
False |
106,004 |
| 60 |
82.90 |
70.86 |
12.04 |
15.7% |
2.74 |
3.6% |
47% |
False |
False |
83,687 |
| 80 |
88.65 |
70.86 |
17.79 |
23.2% |
2.78 |
3.6% |
32% |
False |
False |
69,505 |
| 100 |
88.65 |
70.86 |
17.79 |
23.2% |
2.78 |
3.6% |
32% |
False |
False |
59,105 |
| 120 |
90.21 |
70.86 |
19.35 |
25.3% |
2.84 |
3.7% |
29% |
False |
False |
51,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.02 |
|
2.618 |
86.83 |
|
1.618 |
83.65 |
|
1.000 |
81.68 |
|
0.618 |
80.47 |
|
HIGH |
78.50 |
|
0.618 |
77.29 |
|
0.500 |
76.91 |
|
0.382 |
76.53 |
|
LOW |
75.32 |
|
0.618 |
73.35 |
|
1.000 |
72.14 |
|
1.618 |
70.17 |
|
2.618 |
66.99 |
|
4.250 |
61.81 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.91 |
77.54 |
| PP |
76.79 |
77.21 |
| S1 |
76.67 |
76.88 |
|