NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	76.11	73.92	-2.19	-2.9%	80.05
High	76.55	75.99	-0.56	-0.7%	80.78
Low	73.80	73.83	0.03	0.0%	75.32
Close	73.95	75.39	1.44	1.9%	76.55
Range	2.75	2.16	-0.59	-21.5%	5.46
ATR	2.56	2.53	-0.03	-1.1%	0.00
Volume	332,018	333,838	1,820	0.5%	1,046,171

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.55	80.63	76.58
R3	79.39	78.47	75.98
R2	77.23	77.23	75.79
R1	76.31	76.31	75.59	76.77
PP	75.07	75.07	75.07	75.30
S1	74.15	74.15	75.19	74.61
S2	72.91	72.91	74.99
S3	70.75	71.99	74.80
S4	68.59	69.83	74.20

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.93	90.70	79.55
R3	88.47	85.24	78.05
R2	83.01	83.01	77.55
R1	79.78	79.78	77.05	78.67
PP	77.55	77.55	77.55	76.99
S1	74.32	74.32	76.05	73.21
S2	72.09	72.09	75.55
S3	66.63	68.86	75.05
S4	61.17	63.40	73.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.76	73.80	5.96	7.9%	2.30	3.1%	27%	False	False	323,185
10	80.78	73.80	6.98	9.3%	2.28	3.0%	23%	False	False	239,908
20	82.69	72.64	10.05	13.3%	2.56	3.4%	27%	False	False	180,447
40	82.89	72.64	10.25	13.6%	2.59	3.4%	27%	False	False	129,735
60	82.90	70.86	12.04	16.0%	2.70	3.6%	38%	False	False	100,123
80	88.65	70.86	17.79	23.6%	2.77	3.7%	25%	False	False	82,170
100	88.65	70.86	17.79	23.6%	2.76	3.7%	25%	False	False	69,208
120	88.65	70.86	17.79	23.6%	2.81	3.7%	25%	False	False	59,958

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.17
2.618	81.64
1.618	79.48
1.000	78.15
0.618	77.32
HIGH	75.99
0.618	75.16
0.500	74.91
0.382	74.66
LOW	73.83
0.618	72.50
1.000	71.67
1.618	70.34
2.618	68.18
4.250	64.65

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	75.23	75.77
PP	75.07	75.64
S1	74.91	75.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols