NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
75.60 |
76.42 |
0.82 |
1.1% |
76.64 |
| High |
76.63 |
76.82 |
0.19 |
0.2% |
77.74 |
| Low |
74.09 |
74.99 |
0.90 |
1.2% |
73.80 |
| Close |
76.32 |
75.68 |
-0.64 |
-0.8% |
76.32 |
| Range |
2.54 |
1.83 |
-0.71 |
-28.0% |
3.94 |
| ATR |
2.53 |
2.48 |
-0.05 |
-2.0% |
0.00 |
| Volume |
329,254 |
266,091 |
-63,163 |
-19.2% |
1,397,461 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.32 |
80.33 |
76.69 |
|
| R3 |
79.49 |
78.50 |
76.18 |
|
| R2 |
77.66 |
77.66 |
76.02 |
|
| R1 |
76.67 |
76.67 |
75.85 |
76.25 |
| PP |
75.83 |
75.83 |
75.83 |
75.62 |
| S1 |
74.84 |
74.84 |
75.51 |
74.42 |
| S2 |
74.00 |
74.00 |
75.34 |
|
| S3 |
72.17 |
73.01 |
75.18 |
|
| S4 |
70.34 |
71.18 |
74.67 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.77 |
85.99 |
78.49 |
|
| R3 |
83.83 |
82.05 |
77.40 |
|
| R2 |
79.89 |
79.89 |
77.04 |
|
| R1 |
78.11 |
78.11 |
76.68 |
77.03 |
| PP |
75.95 |
75.95 |
75.95 |
75.42 |
| S1 |
74.17 |
74.17 |
75.96 |
73.09 |
| S2 |
72.01 |
72.01 |
75.60 |
|
| S3 |
68.07 |
70.23 |
75.24 |
|
| S4 |
64.13 |
66.29 |
74.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.74 |
73.80 |
3.94 |
5.2% |
2.22 |
2.9% |
48% |
False |
False |
332,710 |
| 10 |
80.78 |
73.80 |
6.98 |
9.2% |
2.20 |
2.9% |
27% |
False |
False |
270,972 |
| 20 |
80.78 |
72.64 |
8.14 |
10.8% |
2.51 |
3.3% |
37% |
False |
False |
199,110 |
| 40 |
82.89 |
72.64 |
10.25 |
13.5% |
2.59 |
3.4% |
30% |
False |
False |
142,820 |
| 60 |
82.90 |
70.86 |
12.04 |
15.9% |
2.66 |
3.5% |
40% |
False |
False |
108,722 |
| 80 |
88.65 |
70.86 |
17.79 |
23.5% |
2.77 |
3.7% |
27% |
False |
False |
89,318 |
| 100 |
88.65 |
70.86 |
17.79 |
23.5% |
2.75 |
3.6% |
27% |
False |
False |
74,846 |
| 120 |
88.65 |
70.86 |
17.79 |
23.5% |
2.81 |
3.7% |
27% |
False |
False |
64,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.60 |
|
2.618 |
81.61 |
|
1.618 |
79.78 |
|
1.000 |
78.65 |
|
0.618 |
77.95 |
|
HIGH |
76.82 |
|
0.618 |
76.12 |
|
0.500 |
75.91 |
|
0.382 |
75.69 |
|
LOW |
74.99 |
|
0.618 |
73.86 |
|
1.000 |
73.16 |
|
1.618 |
72.03 |
|
2.618 |
70.20 |
|
4.250 |
67.21 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.91 |
75.56 |
| PP |
75.83 |
75.44 |
| S1 |
75.76 |
75.33 |
|