NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	76.42	75.76	-0.66	-0.9%	76.64
High	76.82	77.83	1.01	1.3%	77.74
Low	74.99	75.55	0.56	0.7%	73.80
Close	75.68	77.05	1.37	1.8%	76.32
Range	1.83	2.28	0.45	24.6%	3.94
ATR	2.48	2.47	-0.01	-0.6%	0.00
Volume	266,091	300,093	34,002	12.8%	1,397,461

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.65	82.63	78.30
R3	81.37	80.35	77.68
R2	79.09	79.09	77.47
R1	78.07	78.07	77.26	78.58
PP	76.81	76.81	76.81	77.07
S1	75.79	75.79	76.84	76.30
S2	74.53	74.53	76.63
S3	72.25	73.51	76.42
S4	69.97	71.23	75.80

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.77	85.99	78.49
R3	83.83	82.05	77.40
R2	79.89	79.89	77.04
R1	78.11	78.11	76.68	77.03
PP	75.95	75.95	75.95	75.42
S1	74.17	74.17	75.96	73.09
S2	72.01	72.01	75.60
S3	68.07	70.23	75.24
S4	64.13	66.29	74.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.83	73.80	4.03	5.2%	2.31	3.0%	81%	True	False	312,258
10	79.84	73.80	6.04	7.8%	2.22	2.9%	54%	False	False	285,422
20	80.78	72.64	8.14	10.6%	2.48	3.2%	54%	False	False	209,029
40	82.89	72.64	10.25	13.3%	2.60	3.4%	43%	False	False	149,494
60	82.90	70.86	12.04	15.6%	2.65	3.4%	51%	False	False	113,222
80	88.65	70.86	17.79	23.1%	2.77	3.6%	35%	False	False	92,780
100	88.65	70.86	17.79	23.1%	2.74	3.6%	35%	False	False	77,649
120	88.65	70.86	17.79	23.1%	2.81	3.6%	35%	False	False	67,117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.52
2.618	83.80
1.618	81.52
1.000	80.11
0.618	79.24
HIGH	77.83
0.618	76.96
0.500	76.69
0.382	76.42
LOW	75.55
0.618	74.14
1.000	73.27
1.618	71.86
2.618	69.58
4.250	65.86

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	76.93	76.69
PP	76.81	76.32
S1	76.69	75.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols