NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
75.76 |
76.85 |
1.09 |
1.4% |
76.64 |
| High |
77.83 |
77.85 |
0.02 |
0.0% |
77.74 |
| Low |
75.55 |
76.12 |
0.57 |
0.8% |
73.80 |
| Close |
77.05 |
77.69 |
0.64 |
0.8% |
76.32 |
| Range |
2.28 |
1.73 |
-0.55 |
-24.1% |
3.94 |
| ATR |
2.47 |
2.41 |
-0.05 |
-2.1% |
0.00 |
| Volume |
300,093 |
342,121 |
42,028 |
14.0% |
1,397,461 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.41 |
81.78 |
78.64 |
|
| R3 |
80.68 |
80.05 |
78.17 |
|
| R2 |
78.95 |
78.95 |
78.01 |
|
| R1 |
78.32 |
78.32 |
77.85 |
78.64 |
| PP |
77.22 |
77.22 |
77.22 |
77.38 |
| S1 |
76.59 |
76.59 |
77.53 |
76.91 |
| S2 |
75.49 |
75.49 |
77.37 |
|
| S3 |
73.76 |
74.86 |
77.21 |
|
| S4 |
72.03 |
73.13 |
76.74 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.77 |
85.99 |
78.49 |
|
| R3 |
83.83 |
82.05 |
77.40 |
|
| R2 |
79.89 |
79.89 |
77.04 |
|
| R1 |
78.11 |
78.11 |
76.68 |
77.03 |
| PP |
75.95 |
75.95 |
75.95 |
75.42 |
| S1 |
74.17 |
74.17 |
75.96 |
73.09 |
| S2 |
72.01 |
72.01 |
75.60 |
|
| S3 |
68.07 |
70.23 |
75.24 |
|
| S4 |
64.13 |
66.29 |
74.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.85 |
73.83 |
4.02 |
5.2% |
2.11 |
2.7% |
96% |
True |
False |
314,279 |
| 10 |
79.76 |
73.80 |
5.96 |
7.7% |
2.18 |
2.8% |
65% |
False |
False |
300,407 |
| 20 |
80.78 |
72.64 |
8.14 |
10.5% |
2.43 |
3.1% |
62% |
False |
False |
221,717 |
| 40 |
82.89 |
72.64 |
10.25 |
13.2% |
2.57 |
3.3% |
49% |
False |
False |
157,095 |
| 60 |
82.89 |
70.86 |
12.03 |
15.5% |
2.63 |
3.4% |
57% |
False |
False |
118,316 |
| 80 |
88.65 |
70.86 |
17.79 |
22.9% |
2.76 |
3.6% |
38% |
False |
False |
96,722 |
| 100 |
88.65 |
70.86 |
17.79 |
22.9% |
2.73 |
3.5% |
38% |
False |
False |
80,908 |
| 120 |
88.65 |
70.86 |
17.79 |
22.9% |
2.78 |
3.6% |
38% |
False |
False |
69,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.20 |
|
2.618 |
82.38 |
|
1.618 |
80.65 |
|
1.000 |
79.58 |
|
0.618 |
78.92 |
|
HIGH |
77.85 |
|
0.618 |
77.19 |
|
0.500 |
76.99 |
|
0.382 |
76.78 |
|
LOW |
76.12 |
|
0.618 |
75.05 |
|
1.000 |
74.39 |
|
1.618 |
73.32 |
|
2.618 |
71.59 |
|
4.250 |
68.77 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.46 |
77.27 |
| PP |
77.22 |
76.84 |
| S1 |
76.99 |
76.42 |
|