NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	77.74	77.89	0.15	0.2%	76.42
High	78.59	79.90	1.31	1.7%	79.90
Low	77.23	75.83	-1.40	-1.8%	74.99
Close	78.16	79.68	1.52	1.9%	79.68
Range	1.36	4.07	2.71	199.3%	4.91
ATR	2.34	2.46	0.12	5.3%	0.00
Volume	260,331	374,201	113,870	43.7%	1,542,837

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.68	89.25	81.92
R3	86.61	85.18	80.80
R2	82.54	82.54	80.43
R1	81.11	81.11	80.05	81.83
PP	78.47	78.47	78.47	78.83
S1	77.04	77.04	79.31	77.76
S2	74.40	74.40	78.93
S3	70.33	72.97	78.56
S4	66.26	68.90	77.44

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.92	91.21	82.38
R3	88.01	86.30	81.03
R2	83.10	83.10	80.58
R1	81.39	81.39	80.13	82.25
PP	78.19	78.19	78.19	78.62
S1	76.48	76.48	79.23	77.34
S2	73.28	73.28	78.78
S3	68.37	71.57	78.33
S4	63.46	66.66	76.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.90	74.99	4.91	6.2%	2.25	2.8%	96%	True	False	308,567
10	79.90	73.80	6.10	7.7%	2.37	3.0%	96%	True	False	328,393
20	80.78	72.64	8.14	10.2%	2.41	3.0%	86%	False	False	243,007
40	82.89	72.64	10.25	12.9%	2.48	3.1%	69%	False	False	168,979
60	82.89	70.86	12.03	15.1%	2.60	3.3%	73%	False	False	127,810
80	88.65	70.86	17.79	22.3%	2.76	3.5%	50%	False	False	104,049
100	88.65	70.86	17.79	22.3%	2.73	3.4%	50%	False	False	86,915
120	88.65	70.86	17.79	22.3%	2.78	3.5%	50%	False	False	74,931

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	97.20
2.618	90.56
1.618	86.49
1.000	83.97
0.618	82.42
HIGH	79.90
0.618	78.35
0.500	77.87
0.382	77.38
LOW	75.83
0.618	73.31
1.000	71.76
1.618	69.24
2.618	65.17
4.250	58.53

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	79.08	79.08
PP	78.47	78.47
S1	77.87	77.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols