NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
79.92 |
80.50 |
0.58 |
0.7% |
76.42 |
| High |
80.63 |
80.94 |
0.31 |
0.4% |
79.90 |
| Low |
78.32 |
77.06 |
-1.26 |
-1.6% |
74.99 |
| Close |
80.46 |
77.58 |
-2.88 |
-3.6% |
79.68 |
| Range |
2.31 |
3.88 |
1.57 |
68.0% |
4.91 |
| ATR |
2.45 |
2.55 |
0.10 |
4.2% |
0.00 |
| Volume |
292,351 |
398,241 |
105,890 |
36.2% |
1,542,837 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.17 |
87.75 |
79.71 |
|
| R3 |
86.29 |
83.87 |
78.65 |
|
| R2 |
82.41 |
82.41 |
78.29 |
|
| R1 |
79.99 |
79.99 |
77.94 |
79.26 |
| PP |
78.53 |
78.53 |
78.53 |
78.16 |
| S1 |
76.11 |
76.11 |
77.22 |
75.38 |
| S2 |
74.65 |
74.65 |
76.87 |
|
| S3 |
70.77 |
72.23 |
76.51 |
|
| S4 |
66.89 |
68.35 |
75.45 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.92 |
91.21 |
82.38 |
|
| R3 |
88.01 |
86.30 |
81.03 |
|
| R2 |
83.10 |
83.10 |
80.58 |
|
| R1 |
81.39 |
81.39 |
80.13 |
82.25 |
| PP |
78.19 |
78.19 |
78.19 |
78.62 |
| S1 |
76.48 |
76.48 |
79.23 |
77.34 |
| S2 |
73.28 |
73.28 |
78.78 |
|
| S3 |
68.37 |
71.57 |
78.33 |
|
| S4 |
63.46 |
66.66 |
76.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.94 |
75.83 |
5.11 |
6.6% |
2.67 |
3.4% |
34% |
True |
False |
333,449 |
| 10 |
80.94 |
73.80 |
7.14 |
9.2% |
2.49 |
3.2% |
53% |
True |
False |
322,853 |
| 20 |
80.94 |
73.80 |
7.14 |
9.2% |
2.37 |
3.0% |
53% |
True |
False |
265,180 |
| 40 |
82.89 |
72.64 |
10.25 |
13.2% |
2.52 |
3.2% |
48% |
False |
False |
183,396 |
| 60 |
82.89 |
70.86 |
12.03 |
15.5% |
2.58 |
3.3% |
56% |
False |
False |
137,798 |
| 80 |
86.05 |
70.86 |
15.19 |
19.6% |
2.77 |
3.6% |
44% |
False |
False |
112,095 |
| 100 |
88.65 |
70.86 |
17.79 |
22.9% |
2.73 |
3.5% |
38% |
False |
False |
93,552 |
| 120 |
88.65 |
70.86 |
17.79 |
22.9% |
2.77 |
3.6% |
38% |
False |
False |
80,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.43 |
|
2.618 |
91.10 |
|
1.618 |
87.22 |
|
1.000 |
84.82 |
|
0.618 |
83.34 |
|
HIGH |
80.94 |
|
0.618 |
79.46 |
|
0.500 |
79.00 |
|
0.382 |
78.54 |
|
LOW |
77.06 |
|
0.618 |
74.66 |
|
1.000 |
73.18 |
|
1.618 |
70.78 |
|
2.618 |
66.90 |
|
4.250 |
60.57 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.00 |
78.39 |
| PP |
78.53 |
78.12 |
| S1 |
78.05 |
77.85 |
|