NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
76.50 |
75.65 |
-0.85 |
-1.1% |
79.92 |
| High |
78.06 |
77.11 |
-0.95 |
-1.2% |
80.94 |
| Low |
75.43 |
74.77 |
-0.66 |
-0.9% |
74.77 |
| Close |
75.72 |
76.68 |
0.96 |
1.3% |
76.68 |
| Range |
2.63 |
2.34 |
-0.29 |
-11.0% |
6.17 |
| ATR |
2.50 |
2.49 |
-0.01 |
-0.4% |
0.00 |
| Volume |
349,960 |
371,834 |
21,874 |
6.3% |
1,748,316 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.21 |
82.28 |
77.97 |
|
| R3 |
80.87 |
79.94 |
77.32 |
|
| R2 |
78.53 |
78.53 |
77.11 |
|
| R1 |
77.60 |
77.60 |
76.89 |
78.07 |
| PP |
76.19 |
76.19 |
76.19 |
76.42 |
| S1 |
75.26 |
75.26 |
76.47 |
75.73 |
| S2 |
73.85 |
73.85 |
76.25 |
|
| S3 |
71.51 |
72.92 |
76.04 |
|
| S4 |
69.17 |
70.58 |
75.39 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.97 |
92.50 |
80.07 |
|
| R3 |
89.80 |
86.33 |
78.38 |
|
| R2 |
83.63 |
83.63 |
77.81 |
|
| R1 |
80.16 |
80.16 |
77.25 |
78.81 |
| PP |
77.46 |
77.46 |
77.46 |
76.79 |
| S1 |
73.99 |
73.99 |
76.11 |
72.64 |
| S2 |
71.29 |
71.29 |
75.55 |
|
| S3 |
65.12 |
67.82 |
74.98 |
|
| S4 |
58.95 |
61.65 |
73.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.94 |
74.77 |
6.17 |
8.0% |
2.56 |
3.3% |
31% |
False |
True |
349,663 |
| 10 |
80.94 |
74.77 |
6.17 |
8.0% |
2.41 |
3.1% |
31% |
False |
True |
329,115 |
| 20 |
80.94 |
73.80 |
7.14 |
9.3% |
2.35 |
3.1% |
40% |
False |
False |
294,338 |
| 40 |
82.89 |
72.64 |
10.25 |
13.4% |
2.47 |
3.2% |
39% |
False |
False |
202,625 |
| 60 |
82.89 |
72.64 |
10.25 |
13.4% |
2.54 |
3.3% |
39% |
False |
False |
152,674 |
| 80 |
86.05 |
70.86 |
15.19 |
19.8% |
2.74 |
3.6% |
38% |
False |
False |
124,419 |
| 100 |
88.65 |
70.86 |
17.79 |
23.2% |
2.70 |
3.5% |
33% |
False |
False |
103,630 |
| 120 |
88.65 |
70.86 |
17.79 |
23.2% |
2.76 |
3.6% |
33% |
False |
False |
88,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.06 |
|
2.618 |
83.24 |
|
1.618 |
80.90 |
|
1.000 |
79.45 |
|
0.618 |
78.56 |
|
HIGH |
77.11 |
|
0.618 |
76.22 |
|
0.500 |
75.94 |
|
0.382 |
75.66 |
|
LOW |
74.77 |
|
0.618 |
73.32 |
|
1.000 |
72.43 |
|
1.618 |
70.98 |
|
2.618 |
68.64 |
|
4.250 |
64.83 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.43 |
76.59 |
| PP |
76.19 |
76.50 |
| S1 |
75.94 |
76.42 |
|