NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
74.70 |
71.56 |
-3.14 |
-4.2% |
79.92 |
| High |
74.90 |
72.56 |
-2.34 |
-3.1% |
80.94 |
| Low |
70.78 |
65.65 |
-5.13 |
-7.2% |
74.77 |
| Close |
71.33 |
67.61 |
-3.72 |
-5.2% |
76.68 |
| Range |
4.12 |
6.91 |
2.79 |
67.7% |
6.17 |
| ATR |
2.78 |
3.08 |
0.29 |
10.6% |
0.00 |
| Volume |
432,858 |
555,164 |
122,306 |
28.3% |
1,748,316 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.34 |
85.38 |
71.41 |
|
| R3 |
82.43 |
78.47 |
69.51 |
|
| R2 |
75.52 |
75.52 |
68.88 |
|
| R1 |
71.56 |
71.56 |
68.24 |
70.09 |
| PP |
68.61 |
68.61 |
68.61 |
67.87 |
| S1 |
64.65 |
64.65 |
66.98 |
63.18 |
| S2 |
61.70 |
61.70 |
66.34 |
|
| S3 |
54.79 |
57.74 |
65.71 |
|
| S4 |
47.88 |
50.83 |
63.81 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.97 |
92.50 |
80.07 |
|
| R3 |
89.80 |
86.33 |
78.38 |
|
| R2 |
83.63 |
83.63 |
77.81 |
|
| R1 |
80.16 |
80.16 |
77.25 |
78.81 |
| PP |
77.46 |
77.46 |
77.46 |
76.79 |
| S1 |
73.99 |
73.99 |
76.11 |
72.64 |
| S2 |
71.29 |
71.29 |
75.55 |
|
| S3 |
65.12 |
67.82 |
74.98 |
|
| S4 |
58.95 |
61.65 |
73.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.06 |
65.65 |
12.41 |
18.4% |
4.23 |
6.3% |
16% |
False |
True |
433,447 |
| 10 |
80.94 |
65.65 |
15.29 |
22.6% |
3.44 |
5.1% |
13% |
False |
True |
382,829 |
| 20 |
80.94 |
65.65 |
15.29 |
22.6% |
2.81 |
4.2% |
13% |
False |
True |
341,618 |
| 40 |
82.89 |
65.65 |
17.24 |
25.5% |
2.71 |
4.0% |
11% |
False |
True |
231,475 |
| 60 |
82.89 |
65.65 |
17.24 |
25.5% |
2.69 |
4.0% |
11% |
False |
True |
174,915 |
| 80 |
82.90 |
65.65 |
17.25 |
25.5% |
2.81 |
4.2% |
11% |
False |
True |
141,391 |
| 100 |
88.65 |
65.65 |
23.00 |
34.0% |
2.79 |
4.1% |
9% |
False |
True |
117,493 |
| 120 |
88.65 |
65.65 |
23.00 |
34.0% |
2.82 |
4.2% |
9% |
False |
True |
100,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.93 |
|
2.618 |
90.65 |
|
1.618 |
83.74 |
|
1.000 |
79.47 |
|
0.618 |
76.83 |
|
HIGH |
72.56 |
|
0.618 |
69.92 |
|
0.500 |
69.11 |
|
0.382 |
68.29 |
|
LOW |
65.65 |
|
0.618 |
61.38 |
|
1.000 |
58.74 |
|
1.618 |
54.47 |
|
2.618 |
47.56 |
|
4.250 |
36.28 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
69.11 |
71.56 |
| PP |
68.61 |
70.24 |
| S1 |
68.11 |
68.93 |
|