NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
71.56 |
68.22 |
-3.34 |
-4.7% |
79.92 |
| High |
72.56 |
69.38 |
-3.18 |
-4.4% |
80.94 |
| Low |
65.65 |
65.71 |
0.06 |
0.1% |
74.77 |
| Close |
67.61 |
68.35 |
0.74 |
1.1% |
76.68 |
| Range |
6.91 |
3.67 |
-3.24 |
-46.9% |
6.17 |
| ATR |
3.08 |
3.12 |
0.04 |
1.4% |
0.00 |
| Volume |
555,164 |
327,120 |
-228,044 |
-41.1% |
1,748,316 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.82 |
77.26 |
70.37 |
|
| R3 |
75.15 |
73.59 |
69.36 |
|
| R2 |
71.48 |
71.48 |
69.02 |
|
| R1 |
69.92 |
69.92 |
68.69 |
70.70 |
| PP |
67.81 |
67.81 |
67.81 |
68.21 |
| S1 |
66.25 |
66.25 |
68.01 |
67.03 |
| S2 |
64.14 |
64.14 |
67.68 |
|
| S3 |
60.47 |
62.58 |
67.34 |
|
| S4 |
56.80 |
58.91 |
66.33 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.97 |
92.50 |
80.07 |
|
| R3 |
89.80 |
86.33 |
78.38 |
|
| R2 |
83.63 |
83.63 |
77.81 |
|
| R1 |
80.16 |
80.16 |
77.25 |
78.81 |
| PP |
77.46 |
77.46 |
77.46 |
76.79 |
| S1 |
73.99 |
73.99 |
76.11 |
72.64 |
| S2 |
71.29 |
71.29 |
75.55 |
|
| S3 |
65.12 |
67.82 |
74.98 |
|
| S4 |
58.95 |
61.65 |
73.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.47 |
65.65 |
11.82 |
17.3% |
4.44 |
6.5% |
23% |
False |
False |
428,879 |
| 10 |
80.94 |
65.65 |
15.29 |
22.4% |
3.67 |
5.4% |
18% |
False |
False |
389,508 |
| 20 |
80.94 |
65.65 |
15.29 |
22.4% |
2.90 |
4.2% |
18% |
False |
False |
350,444 |
| 40 |
82.89 |
65.65 |
17.24 |
25.2% |
2.71 |
4.0% |
16% |
False |
False |
237,039 |
| 60 |
82.89 |
65.65 |
17.24 |
25.2% |
2.71 |
4.0% |
16% |
False |
False |
179,627 |
| 80 |
82.90 |
65.65 |
17.25 |
25.2% |
2.82 |
4.1% |
16% |
False |
False |
144,900 |
| 100 |
88.65 |
65.65 |
23.00 |
33.7% |
2.80 |
4.1% |
12% |
False |
False |
120,505 |
| 120 |
88.65 |
65.65 |
23.00 |
33.7% |
2.83 |
4.1% |
12% |
False |
False |
103,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.98 |
|
2.618 |
78.99 |
|
1.618 |
75.32 |
|
1.000 |
73.05 |
|
0.618 |
71.65 |
|
HIGH |
69.38 |
|
0.618 |
67.98 |
|
0.500 |
67.55 |
|
0.382 |
67.11 |
|
LOW |
65.71 |
|
0.618 |
63.44 |
|
1.000 |
62.04 |
|
1.618 |
59.77 |
|
2.618 |
56.10 |
|
4.250 |
50.11 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
68.08 |
70.28 |
| PP |
67.81 |
69.63 |
| S1 |
67.55 |
68.99 |
|