NYMEX Light Sweet Crude Oil Future April 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
68.22 |
68.26 |
0.04 |
0.1% |
76.60 |
| High |
69.38 |
69.64 |
0.26 |
0.4% |
77.47 |
| Low |
65.71 |
65.17 |
-0.54 |
-0.8% |
65.17 |
| Close |
68.35 |
66.74 |
-1.61 |
-2.4% |
66.74 |
| Range |
3.67 |
4.47 |
0.80 |
21.8% |
12.30 |
| ATR |
3.12 |
3.21 |
0.10 |
3.1% |
0.00 |
| Volume |
327,120 |
152,255 |
-174,865 |
-53.5% |
1,924,820 |
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.59 |
78.14 |
69.20 |
|
| R3 |
76.12 |
73.67 |
67.97 |
|
| R2 |
71.65 |
71.65 |
67.56 |
|
| R1 |
69.20 |
69.20 |
67.15 |
68.19 |
| PP |
67.18 |
67.18 |
67.18 |
66.68 |
| S1 |
64.73 |
64.73 |
66.33 |
63.72 |
| S2 |
62.71 |
62.71 |
65.92 |
|
| S3 |
58.24 |
60.26 |
65.51 |
|
| S4 |
53.77 |
55.79 |
64.28 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.69 |
99.02 |
73.51 |
|
| R3 |
94.39 |
86.72 |
70.12 |
|
| R2 |
82.09 |
82.09 |
69.00 |
|
| R1 |
74.42 |
74.42 |
67.87 |
72.11 |
| PP |
69.79 |
69.79 |
69.79 |
68.64 |
| S1 |
62.12 |
62.12 |
65.61 |
59.81 |
| S2 |
57.49 |
57.49 |
64.49 |
|
| S3 |
45.19 |
49.82 |
63.36 |
|
| S4 |
32.89 |
37.52 |
59.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.47 |
65.17 |
12.30 |
18.4% |
4.87 |
7.3% |
13% |
False |
True |
384,964 |
| 10 |
80.94 |
65.17 |
15.77 |
23.6% |
3.71 |
5.6% |
10% |
False |
True |
367,313 |
| 20 |
80.94 |
65.17 |
15.77 |
23.6% |
3.04 |
4.6% |
10% |
False |
True |
347,853 |
| 40 |
82.89 |
65.17 |
17.72 |
26.6% |
2.75 |
4.1% |
9% |
False |
True |
238,859 |
| 60 |
82.89 |
65.17 |
17.72 |
26.6% |
2.74 |
4.1% |
9% |
False |
True |
181,657 |
| 80 |
82.90 |
65.17 |
17.73 |
26.6% |
2.83 |
4.2% |
9% |
False |
True |
146,101 |
| 100 |
88.65 |
65.17 |
23.48 |
35.2% |
2.83 |
4.2% |
7% |
False |
True |
121,840 |
| 120 |
88.65 |
65.17 |
23.48 |
35.2% |
2.83 |
4.2% |
7% |
False |
True |
104,442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.64 |
|
2.618 |
81.34 |
|
1.618 |
76.87 |
|
1.000 |
74.11 |
|
0.618 |
72.40 |
|
HIGH |
69.64 |
|
0.618 |
67.93 |
|
0.500 |
67.41 |
|
0.382 |
66.88 |
|
LOW |
65.17 |
|
0.618 |
62.41 |
|
1.000 |
60.70 |
|
1.618 |
57.94 |
|
2.618 |
53.47 |
|
4.250 |
46.17 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
67.41 |
68.87 |
| PP |
67.18 |
68.16 |
| S1 |
66.96 |
67.45 |
|