NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 66.62 67.62 1.00 1.5% 76.60
High 67.70 69.60 1.90 2.8% 77.47
Low 64.12 66.77 2.65 4.1% 65.17
Close 67.64 69.33 1.69 2.5% 66.74
Range 3.58 2.83 -0.75 -20.9% 12.30
ATR 3.24 3.21 -0.03 -0.9% 0.00
Volume 76,873 16,807 -60,066 -78.1% 1,924,820
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 77.06 76.02 70.89
R3 74.23 73.19 70.11
R2 71.40 71.40 69.85
R1 70.36 70.36 69.59 70.88
PP 68.57 68.57 68.57 68.83
S1 67.53 67.53 69.07 68.05
S2 65.74 65.74 68.81
S3 62.91 64.70 68.55
S4 60.08 61.87 67.77
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.69 99.02 73.51
R3 94.39 86.72 70.12
R2 82.09 82.09 69.00
R1 74.42 74.42 67.87 72.11
PP 69.79 69.79 69.79 68.64
S1 62.12 62.12 65.61 59.81
S2 57.49 57.49 64.49
S3 45.19 49.82 63.36
S4 32.89 37.52 59.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.56 64.12 8.44 12.2% 4.29 6.2% 62% False False 225,643
10 78.06 64.12 13.94 20.1% 3.73 5.4% 37% False False 307,622
20 80.94 64.12 16.82 24.3% 3.11 4.5% 31% False False 315,238
40 82.69 64.12 18.57 26.8% 2.82 4.1% 28% False False 236,048
60 82.89 64.12 18.77 27.1% 2.77 4.0% 28% False False 181,663
80 82.90 64.12 18.78 27.1% 2.83 4.1% 28% False False 146,267
100 88.65 64.12 24.53 35.4% 2.84 4.1% 21% False False 122,526
120 88.65 64.12 24.53 35.4% 2.83 4.1% 21% False False 105,004
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.63
2.618 77.01
1.618 74.18
1.000 72.43
0.618 71.35
HIGH 69.60
0.618 68.52
0.500 68.19
0.382 67.85
LOW 66.77
0.618 65.02
1.000 63.94
1.618 62.19
2.618 59.36
4.250 54.74
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 68.95 68.51
PP 68.57 67.70
S1 68.19 66.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.