E-mini NASDAQ-100 Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary
Previous Current
04-Mar-2009 05-Mar-2009 Change Change % Previous Week
Open 1,071.75 1,106.00 34.25 3.2% 1,170.00
High 1,124.00 1,107.50 -16.50 -1.5% 1,195.00
Low 1,063.25 1,072.00 8.75 0.8% 1,105.75
Close 1,100.25 1,082.50 -17.75 -1.6% 1,116.00
Range 60.75 35.50 -25.25 -41.6% 89.25
ATR 41.16 40.75 -0.40 -1.0% 0.00
Volume 269 1,062 793 294.8% 3,717
Daily Pivots for day following 05-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,193.75 1,173.75 1,102.00
R3 1,158.25 1,138.25 1,092.25
R2 1,122.75 1,122.75 1,089.00
R1 1,102.75 1,102.75 1,085.75 1,095.00
PP 1,087.25 1,087.25 1,087.25 1,083.50
S1 1,067.25 1,067.25 1,079.25 1,059.50
S2 1,051.75 1,051.75 1,076.00
S3 1,016.25 1,031.75 1,072.75
S4 980.75 996.25 1,063.00
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,406.75 1,350.50 1,165.00
R3 1,317.50 1,261.25 1,140.50
R2 1,228.25 1,228.25 1,132.25
R1 1,172.00 1,172.00 1,124.25 1,155.50
PP 1,139.00 1,139.00 1,139.00 1,130.50
S1 1,082.75 1,082.75 1,107.75 1,066.25
S2 1,049.75 1,049.75 1,099.75
S3 960.50 993.50 1,091.50
S4 871.25 904.25 1,067.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,136.75 1,063.25 73.50 6.8% 39.75 3.7% 26% False False 541
10 1,195.00 1,063.25 131.75 12.2% 43.00 4.0% 15% False False 630
20 1,285.25 1,063.25 222.00 20.5% 39.00 3.6% 9% False False 374
40 1,285.25 1,063.25 222.00 20.5% 40.75 3.8% 9% False False 294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,258.50
2.618 1,200.50
1.618 1,165.00
1.000 1,143.00
0.618 1,129.50
HIGH 1,107.50
0.618 1,094.00
0.500 1,089.75
0.382 1,085.50
LOW 1,072.00
0.618 1,050.00
1.000 1,036.50
1.618 1,014.50
2.618 979.00
4.250 921.00
Fisher Pivots for day following 05-Mar-2009
Pivot 1 day 3 day
R1 1,089.75 1,093.50
PP 1,087.25 1,090.00
S1 1,085.00 1,086.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.