E-mini NASDAQ-100 Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary
Previous Current
01-Apr-2009 02-Apr-2009 Change Change % Previous Week
Open 1,228.00 1,251.00 23.00 1.9% 1,186.50
High 1,254.75 1,310.75 56.00 4.5% 1,281.75
Low 1,210.00 1,248.75 38.75 3.2% 1,186.50
Close 1,251.00 1,301.50 50.50 4.0% 1,256.00
Range 44.75 62.00 17.25 38.5% 95.25
ATR 43.43 44.75 1.33 3.1% 0.00
Volume 311,992 330,213 18,221 5.8% 1,765,520
Daily Pivots for day following 02-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,473.00 1,449.25 1,335.50
R3 1,411.00 1,387.25 1,318.50
R2 1,349.00 1,349.00 1,312.75
R1 1,325.25 1,325.25 1,307.25 1,337.00
PP 1,287.00 1,287.00 1,287.00 1,293.00
S1 1,263.25 1,263.25 1,295.75 1,275.00
S2 1,225.00 1,225.00 1,290.25
S3 1,163.00 1,201.25 1,284.50
S4 1,101.00 1,139.25 1,267.50
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,527.25 1,486.75 1,308.50
R3 1,432.00 1,391.50 1,282.25
R2 1,336.75 1,336.75 1,273.50
R1 1,296.25 1,296.25 1,264.75 1,316.50
PP 1,241.50 1,241.50 1,241.50 1,251.50
S1 1,201.00 1,201.00 1,247.25 1,221.25
S2 1,146.25 1,146.25 1,238.50
S3 1,051.00 1,105.75 1,229.75
S4 955.75 1,010.50 1,203.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,310.75 1,203.50 107.25 8.2% 44.50 3.4% 91% True False 322,140
10 1,310.75 1,177.25 133.50 10.3% 46.75 3.6% 93% True False 331,722
20 1,310.75 1,039.50 271.25 20.8% 45.00 3.5% 97% True False 256,869
40 1,310.75 1,039.50 271.25 20.8% 42.75 3.3% 97% True False 128,596
60 1,310.75 1,039.50 271.25 20.8% 42.00 3.2% 97% True False 85,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.18
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,574.25
2.618 1,473.00
1.618 1,411.00
1.000 1,372.75
0.618 1,349.00
HIGH 1,310.75
0.618 1,287.00
0.500 1,279.75
0.382 1,272.50
LOW 1,248.75
0.618 1,210.50
1.000 1,186.75
1.618 1,148.50
2.618 1,086.50
4.250 985.25
Fisher Pivots for day following 02-Apr-2009
Pivot 1 day 3 day
R1 1,294.25 1,287.75
PP 1,287.00 1,274.00
S1 1,279.75 1,260.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.