E-mini NASDAQ-100 Future June 2009

Trading Metrics calculated at close of trading on 23-Apr-2009

Day Change Summary
	Previous	Current
	22-Apr-2009	23-Apr-2009	Change	Change %	Previous Week
Open	1,327.75	1,328.25	0.50	0.0%	1,332.00
High	1,362.00	1,347.25	-14.75	-1.1%	1,360.75
Low	1,314.75	1,319.00	4.25	0.3%	1,293.50
Close	1,323.50	1,342.00	18.50	1.4%	1,352.00
Range	47.25	28.25	-19.00	-40.2%	67.25
ATR	40.42	39.55	-0.87	-2.2%	0.00
Volume	321,736	376,040	54,304	16.9%	1,417,534

Daily Pivots for day following 23-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,420.75	1,409.75	1,357.50
R3	1,392.50	1,381.50	1,349.75
R2	1,364.25	1,364.25	1,347.25
R1	1,353.25	1,353.25	1,344.50	1,358.75
PP	1,336.00	1,336.00	1,336.00	1,339.00
S1	1,325.00	1,325.00	1,339.50	1,330.50
S2	1,307.75	1,307.75	1,336.75
S3	1,279.50	1,296.75	1,334.25
S4	1,251.25	1,268.50	1,326.50

Weekly Pivots for week ending 17-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,537.25	1,511.75	1,389.00
R3	1,470.00	1,444.50	1,370.50
R2	1,402.75	1,402.75	1,364.25
R1	1,377.25	1,377.25	1,358.25	1,390.00
PP	1,335.50	1,335.50	1,335.50	1,341.75
S1	1,310.00	1,310.00	1,345.75	1,322.75
S2	1,268.25	1,268.25	1,339.75
S3	1,201.00	1,242.75	1,333.50
S4	1,133.75	1,175.50	1,315.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,362.00	1,299.75	62.25	4.6%	35.50	2.6%	68%	False	False	316,774
10	1,362.00	1,293.50	68.50	5.1%	35.25	2.6%	71%	False	False	291,715
20	1,362.00	1,203.50	158.50	11.8%	39.00	2.9%	87%	False	False	309,885
40	1,362.00	1,039.50	322.50	24.0%	41.50	3.1%	94%	False	False	233,106
60	1,362.00	1,039.50	322.50	24.0%	41.00	3.0%	94%	False	False	155,525

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.13
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,467.25
2.618	1,421.25
1.618	1,393.00
1.000	1,375.50
0.618	1,364.75
HIGH	1,347.25
0.618	1,336.50
0.500	1,333.00
0.382	1,329.75
LOW	1,319.00
0.618	1,301.50
1.000	1,290.75
1.618	1,273.25
2.618	1,245.00
4.250	1,199.00

Fisher Pivots for day following 23-Apr-2009
Pivot	1 day	3 day
R1	1,339.00	1,338.25
PP	1,336.00	1,334.50
S1	1,333.00	1,331.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols