E-mini NASDAQ-100 Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary
Previous Current
24-Apr-2009 27-Apr-2009 Change Change % Previous Week
Open 1,343.00 1,368.00 25.00 1.9% 1,349.50
High 1,378.50 1,383.50 5.00 0.4% 1,378.50
Low 1,335.50 1,350.25 14.75 1.1% 1,299.75
Close 1,375.00 1,373.25 -1.75 -0.1% 1,375.00
Range 43.00 33.25 -9.75 -22.7% 78.75
ATR 39.79 39.33 -0.47 -1.2% 0.00
Volume 363,322 318,441 -44,881 -12.4% 1,589,371
Daily Pivots for day following 27-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,468.75 1,454.25 1,391.50
R3 1,435.50 1,421.00 1,382.50
R2 1,402.25 1,402.25 1,379.25
R1 1,387.75 1,387.75 1,376.25 1,395.00
PP 1,369.00 1,369.00 1,369.00 1,372.50
S1 1,354.50 1,354.50 1,370.25 1,361.75
S2 1,335.75 1,335.75 1,367.25
S3 1,302.50 1,321.25 1,364.00
S4 1,269.25 1,288.00 1,355.00
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,587.25 1,560.00 1,418.25
R3 1,508.50 1,481.25 1,396.75
R2 1,429.75 1,429.75 1,389.50
R1 1,402.50 1,402.50 1,382.25 1,416.00
PP 1,351.00 1,351.00 1,351.00 1,358.00
S1 1,323.75 1,323.75 1,367.75 1,337.50
S2 1,272.25 1,272.25 1,360.50
S3 1,193.50 1,245.00 1,353.25
S4 1,114.75 1,166.25 1,331.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,383.50 1,299.75 83.75 6.1% 36.50 2.7% 88% True False 332,059
10 1,383.50 1,293.50 90.00 6.6% 36.25 2.6% 89% True False 305,674
20 1,383.50 1,203.50 180.00 13.1% 39.00 2.8% 94% True False 304,507
40 1,383.50 1,039.50 344.00 25.1% 41.25 3.0% 97% True False 250,126
60 1,383.50 1,039.50 344.00 25.1% 41.00 3.0% 97% True False 166,885
80 1,383.50 1,039.50 344.00 25.1% 40.75 3.0% 97% True False 125,178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,524.75
2.618 1,470.50
1.618 1,437.25
1.000 1,416.75
0.618 1,404.00
HIGH 1,383.50
0.618 1,370.75
0.500 1,367.00
0.382 1,363.00
LOW 1,350.25
0.618 1,329.75
1.000 1,317.00
1.618 1,296.50
2.618 1,263.25
4.250 1,209.00
Fisher Pivots for day following 27-Apr-2009
Pivot 1 day 3 day
R1 1,371.00 1,366.00
PP 1,369.00 1,358.50
S1 1,367.00 1,351.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.