E-mini NASDAQ-100 Future June 2009


Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary
Previous Current
30-Apr-2009 01-May-2009 Change Change % Previous Week
Open 1,377.25 1,388.75 11.50 0.8% 1,368.00
High 1,417.25 1,402.75 -14.50 -1.0% 1,417.25
Low 1,376.25 1,381.00 4.75 0.3% 1,350.25
Close 1,393.50 1,398.50 5.00 0.4% 1,398.50
Range 41.00 21.75 -19.25 -47.0% 67.00
ATR 38.85 37.63 -1.22 -3.1% 0.00
Volume 289,106 349,743 60,637 21.0% 1,503,819
Daily Pivots for day following 01-May-2009
Classic Woodie Camarilla DeMark
R4 1,459.25 1,450.75 1,410.50
R3 1,437.50 1,429.00 1,404.50
R2 1,415.75 1,415.75 1,402.50
R1 1,407.25 1,407.25 1,400.50 1,411.50
PP 1,394.00 1,394.00 1,394.00 1,396.25
S1 1,385.50 1,385.50 1,396.50 1,389.75
S2 1,372.25 1,372.25 1,394.50
S3 1,350.50 1,363.75 1,392.50
S4 1,328.75 1,342.00 1,386.50
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1,589.75 1,561.00 1,435.25
R3 1,522.75 1,494.00 1,417.00
R2 1,455.75 1,455.75 1,410.75
R1 1,427.00 1,427.00 1,404.75 1,441.50
PP 1,388.75 1,388.75 1,388.75 1,395.75
S1 1,360.00 1,360.00 1,392.25 1,374.50
S2 1,321.75 1,321.75 1,386.25
S3 1,254.75 1,293.00 1,380.00
S4 1,187.75 1,226.00 1,361.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,417.25 1,350.25 67.00 4.8% 33.00 2.4% 72% False False 300,763
10 1,417.25 1,299.75 117.50 8.4% 36.25 2.6% 84% False False 309,319
20 1,417.25 1,266.75 150.50 10.8% 35.75 2.6% 88% False False 302,570
40 1,417.25 1,039.50 377.75 27.0% 40.50 2.9% 95% False False 279,719
60 1,417.25 1,039.50 377.75 27.0% 40.50 2.9% 95% False False 186,587
80 1,417.25 1,039.50 377.75 27.0% 40.50 2.9% 95% False False 139,994
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.75
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 1,495.25
2.618 1,459.75
1.618 1,438.00
1.000 1,424.50
0.618 1,416.25
HIGH 1,402.75
0.618 1,394.50
0.500 1,392.00
0.382 1,389.25
LOW 1,381.00
0.618 1,367.50
1.000 1,359.25
1.618 1,345.75
2.618 1,324.00
4.250 1,288.50
Fisher Pivots for day following 01-May-2009
Pivot 1 day 3 day
R1 1,396.25 1,394.50
PP 1,394.00 1,390.25
S1 1,392.00 1,386.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols