E-mini NASDAQ-100 Future June 2009


Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary
Previous Current
04-May-2009 05-May-2009 Change Change % Previous Week
Open 1,397.50 1,424.00 26.50 1.9% 1,368.00
High 1,425.75 1,428.25 2.50 0.2% 1,417.25
Low 1,397.50 1,406.25 8.75 0.6% 1,350.25
Close 1,422.50 1,427.25 4.75 0.3% 1,398.50
Range 28.25 22.00 -6.25 -22.1% 67.00
ATR 36.96 35.89 -1.07 -2.9% 0.00
Volume 231,095 271,837 40,742 17.6% 1,503,819
Daily Pivots for day following 05-May-2009
Classic Woodie Camarilla DeMark
R4 1,486.50 1,479.00 1,439.25
R3 1,464.50 1,457.00 1,433.25
R2 1,442.50 1,442.50 1,431.25
R1 1,435.00 1,435.00 1,429.25 1,438.75
PP 1,420.50 1,420.50 1,420.50 1,422.50
S1 1,413.00 1,413.00 1,425.25 1,416.75
S2 1,398.50 1,398.50 1,423.25
S3 1,376.50 1,391.00 1,421.25
S4 1,354.50 1,369.00 1,415.25
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 1,589.75 1,561.00 1,435.25
R3 1,522.75 1,494.00 1,417.00
R2 1,455.75 1,455.75 1,410.75
R1 1,427.00 1,427.00 1,404.75 1,441.50
PP 1,388.75 1,388.75 1,388.75 1,395.75
S1 1,360.00 1,360.00 1,392.25 1,374.50
S2 1,321.75 1,321.75 1,386.25
S3 1,254.75 1,293.00 1,380.00
S4 1,187.75 1,226.00 1,361.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,428.25 1,355.00 73.25 5.1% 31.00 2.2% 99% True False 281,060
10 1,428.25 1,314.75 113.50 8.0% 33.25 2.3% 99% True False 306,784
20 1,428.25 1,266.75 161.50 11.3% 35.00 2.4% 99% True False 292,468
40 1,428.25 1,039.50 388.75 27.2% 39.75 2.8% 100% True False 292,169
60 1,428.25 1,039.50 388.75 27.2% 39.50 2.8% 100% True False 194,967
80 1,428.25 1,039.50 388.75 27.2% 40.25 2.8% 100% True False 146,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,521.75
2.618 1,485.75
1.618 1,463.75
1.000 1,450.25
0.618 1,441.75
HIGH 1,428.25
0.618 1,419.75
0.500 1,417.25
0.382 1,414.75
LOW 1,406.25
0.618 1,392.75
1.000 1,384.25
1.618 1,370.75
2.618 1,348.75
4.250 1,312.75
Fisher Pivots for day following 05-May-2009
Pivot 1 day 3 day
R1 1,424.00 1,419.75
PP 1,420.50 1,412.25
S1 1,417.25 1,404.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols