E-mini NASDAQ-100 Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary
Previous Current
08-May-2009 11-May-2009 Change Change % Previous Week
Open 1,394.00 1,387.00 -7.00 -0.5% 1,397.50
High 1,410.25 1,409.75 -0.50 0.0% 1,437.75
Low 1,375.75 1,366.00 -9.75 -0.7% 1,375.25
Close 1,389.50 1,396.75 7.25 0.5% 1,389.50
Range 34.50 43.75 9.25 26.8% 62.50
ATR 37.59 38.03 0.44 1.2% 0.00
Volume 392,552 377,894 -14,658 -3.7% 1,544,867
Daily Pivots for day following 11-May-2009
Classic Woodie Camarilla DeMark
R4 1,522.00 1,503.25 1,420.75
R3 1,478.25 1,459.50 1,408.75
R2 1,434.50 1,434.50 1,404.75
R1 1,415.75 1,415.75 1,400.75 1,425.00
PP 1,390.75 1,390.75 1,390.75 1,395.50
S1 1,372.00 1,372.00 1,392.75 1,381.50
S2 1,347.00 1,347.00 1,388.75
S3 1,303.25 1,328.25 1,384.75
S4 1,259.50 1,284.50 1,372.75
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 1,588.25 1,551.50 1,424.00
R3 1,525.75 1,489.00 1,406.75
R2 1,463.25 1,463.25 1,401.00
R1 1,426.50 1,426.50 1,395.25 1,413.50
PP 1,400.75 1,400.75 1,400.75 1,394.50
S1 1,364.00 1,364.00 1,383.75 1,351.00
S2 1,338.25 1,338.25 1,378.00
S3 1,275.75 1,301.50 1,372.25
S4 1,213.25 1,239.00 1,355.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,437.75 1,366.00 71.75 5.1% 39.75 2.9% 43% False True 338,333
10 1,437.75 1,351.00 86.75 6.2% 36.00 2.6% 53% False False 310,813
20 1,437.75 1,293.50 144.25 10.3% 36.00 2.6% 72% False False 308,244
40 1,437.75 1,142.25 295.50 21.2% 39.25 2.8% 86% False False 319,790
60 1,437.75 1,039.50 398.25 28.5% 39.75 2.8% 90% False False 218,625
80 1,437.75 1,039.50 398.25 28.5% 40.50 2.9% 90% False False 164,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,595.75
2.618 1,524.25
1.618 1,480.50
1.000 1,453.50
0.618 1,436.75
HIGH 1,409.75
0.618 1,393.00
0.500 1,388.00
0.382 1,382.75
LOW 1,366.00
0.618 1,339.00
1.000 1,322.25
1.618 1,295.25
2.618 1,251.50
4.250 1,180.00
Fisher Pivots for day following 11-May-2009
Pivot 1 day 3 day
R1 1,393.75 1,402.00
PP 1,390.75 1,400.25
S1 1,388.00 1,398.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.