E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary Previous Current 22-May-2009 26-May-2009 Change Change % Previous Week Open 1,368.25 1,359.75 -8.50 -0.6% 1,352.25 High 1,379.25 1,414.50 35.25 2.6% 1,423.00 Low 1,352.25 1,342.75 -9.50 -0.7% 1,342.50 Close 1,360.75 1,410.75 50.00 3.7% 1,360.75 Range 27.00 71.75 44.75 165.7% 80.50 ATR 37.93 40.35 2.42 6.4% 0.00 Volume 334,972 211,742 -123,230 -36.8% 1,471,431
Daily Pivots for day following 26-May-2009 Classic Woodie Camarilla DeMark R4 1,604.50 1,579.50 1,450.25 R3 1,532.75 1,507.75 1,430.50 R2 1,461.00 1,461.00 1,424.00 R1 1,436.00 1,436.00 1,417.25 1,448.50 PP 1,389.25 1,389.25 1,389.25 1,395.50 S1 1,364.25 1,364.25 1,404.25 1,376.75 S2 1,317.50 1,317.50 1,397.50 S3 1,245.75 1,292.50 1,391.00 S4 1,174.00 1,220.75 1,371.25	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1,617.00 1,569.25 1,405.00 R3 1,536.50 1,488.75 1,383.00 R2 1,456.00 1,456.00 1,375.50 R1 1,408.25 1,408.25 1,368.25 1,432.00 PP 1,375.50 1,375.50 1,375.50 1,387.25 S1 1,327.75 1,327.75 1,353.25 1,351.50 S2 1,295.00 1,295.00 1,346.00 S3 1,214.50 1,247.25 1,338.50 S4 1,134.00 1,166.75 1,316.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,423.00 1,342.75 80.25 5.7% 41.75 3.0% 85% False True 283,465 10 1,423.00 1,336.50 86.50 6.1% 42.00 3.0% 86% False False 305,356 20 1,437.75 1,336.50 101.25 7.2% 39.00 2.8% 73% False False 308,084 40 1,437.75 1,203.50 234.25 16.6% 39.00 2.8% 88% False False 306,296 60 1,437.75 1,039.50 398.25 28.2% 40.50 2.9% 93% False False 269,445 80 1,437.75 1,039.50 398.25 28.2% 40.50 2.9% 93% False False 202,185 100 1,437.75 1,039.50 398.25 28.2% 40.50 2.9% 93% False False 161,759
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.98 Widest range in 87 trading days	Fibonacci Retracements and Extensions 4.250 1,719.50 2.618 1,602.25 1.618 1,530.50 1.000 1,486.25 0.618 1,458.75 HIGH 1,414.50 0.618 1,387.00 0.500 1,378.50 0.382 1,370.25 LOW 1,342.75 0.618 1,298.50 1.000 1,271.00 1.618 1,226.75 2.618 1,155.00 4.250 1,037.75
Fisher Pivots for day following 26-May-2009 Pivot 1 day 3 day R1 1,400.00 1,400.00 PP 1,389.25 1,389.25 S1 1,378.50 1,378.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.