E-mini NASDAQ-100 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary Previous Current 17-Jun-2009 18-Jun-2009 Change Change % Previous Week Open 1,447.00 1,454.00 7.00 0.5% 1,480.25 High 1,470.75 1,464.25 -6.50 -0.4% 1,517.75 Low 1,439.50 1,444.50 5.00 0.3% 1,466.75 Close 1,454.75 1,451.00 -3.75 -0.3% 1,486.50 Range 31.25 19.75 -11.50 -36.8% 51.00 ATR 34.38 33.33 -1.04 -3.0% 0.00 Volume 76,890 66,928 -9,962 -13.0% 1,308,287
Daily Pivots for day following 18-Jun-2009 Classic Woodie Camarilla DeMark R4 1,512.50 1,501.50 1,461.75 R3 1,492.75 1,481.75 1,456.50 R2 1,473.00 1,473.00 1,454.50 R1 1,462.00 1,462.00 1,452.75 1,457.50 PP 1,453.25 1,453.25 1,453.25 1,451.00 S1 1,442.25 1,442.25 1,449.25 1,438.00 S2 1,433.50 1,433.50 1,447.50 S3 1,413.75 1,422.50 1,445.50 S4 1,394.00 1,402.75 1,440.25	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 1,643.25 1,616.00 1,514.50 R3 1,592.25 1,565.00 1,500.50 R2 1,541.25 1,541.25 1,495.75 R1 1,514.00 1,514.00 1,491.25 1,527.50 PP 1,490.25 1,490.25 1,490.25 1,497.25 S1 1,463.00 1,463.00 1,481.75 1,476.50 S2 1,439.25 1,439.25 1,477.25 S3 1,388.25 1,412.00 1,472.50 S4 1,337.25 1,361.00 1,458.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,497.50 1,439.50 58.00 4.0% 28.75 2.0% 20% False False 103,188 10 1,517.75 1,439.50 78.25 5.4% 30.25 2.1% 15% False False 183,751 20 1,517.75 1,342.75 175.00 12.1% 33.50 2.3% 62% False False 241,590 40 1,517.75 1,319.00 198.75 13.7% 35.25 2.4% 66% False False 279,303 60 1,517.75 1,203.50 314.25 21.7% 37.00 2.6% 79% False False 287,776 80 1,517.75 1,039.50 478.25 33.0% 38.50 2.7% 86% False False 251,531 100 1,517.75 1,039.50 478.25 33.0% 38.50 2.7% 86% False False 201,277
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 9.10 Narrowest range in 85 trading days	Fibonacci Retracements and Extensions 4.250 1,548.25 2.618 1,516.00 1.618 1,496.25 1.000 1,484.00 0.618 1,476.50 HIGH 1,464.25 0.618 1,456.75 0.500 1,454.50 0.382 1,452.00 LOW 1,444.50 0.618 1,432.25 1.000 1,424.75 1.618 1,412.50 2.618 1,392.75 4.250 1,360.50
Fisher Pivots for day following 18-Jun-2009 Pivot 1 day 3 day R1 1,454.50 1,455.00 PP 1,453.25 1,453.75 S1 1,452.00 1,452.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.