E-mini NASDAQ-100 Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary
Previous Current
17-Jun-2009 18-Jun-2009 Change Change % Previous Week
Open 1,447.00 1,454.00 7.00 0.5% 1,480.25
High 1,470.75 1,464.25 -6.50 -0.4% 1,517.75
Low 1,439.50 1,444.50 5.00 0.3% 1,466.75
Close 1,454.75 1,451.00 -3.75 -0.3% 1,486.50
Range 31.25 19.75 -11.50 -36.8% 51.00
ATR 34.38 33.33 -1.04 -3.0% 0.00
Volume 76,890 66,928 -9,962 -13.0% 1,308,287
Daily Pivots for day following 18-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,512.50 1,501.50 1,461.75
R3 1,492.75 1,481.75 1,456.50
R2 1,473.00 1,473.00 1,454.50
R1 1,462.00 1,462.00 1,452.75 1,457.50
PP 1,453.25 1,453.25 1,453.25 1,451.00
S1 1,442.25 1,442.25 1,449.25 1,438.00
S2 1,433.50 1,433.50 1,447.50
S3 1,413.75 1,422.50 1,445.50
S4 1,394.00 1,402.75 1,440.25
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,643.25 1,616.00 1,514.50
R3 1,592.25 1,565.00 1,500.50
R2 1,541.25 1,541.25 1,495.75
R1 1,514.00 1,514.00 1,491.25 1,527.50
PP 1,490.25 1,490.25 1,490.25 1,497.25
S1 1,463.00 1,463.00 1,481.75 1,476.50
S2 1,439.25 1,439.25 1,477.25
S3 1,388.25 1,412.00 1,472.50
S4 1,337.25 1,361.00 1,458.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,497.50 1,439.50 58.00 4.0% 28.75 2.0% 20% False False 103,188
10 1,517.75 1,439.50 78.25 5.4% 30.25 2.1% 15% False False 183,751
20 1,517.75 1,342.75 175.00 12.1% 33.50 2.3% 62% False False 241,590
40 1,517.75 1,319.00 198.75 13.7% 35.25 2.4% 66% False False 279,303
60 1,517.75 1,203.50 314.25 21.7% 37.00 2.6% 79% False False 287,776
80 1,517.75 1,039.50 478.25 33.0% 38.50 2.7% 86% False False 251,531
100 1,517.75 1,039.50 478.25 33.0% 38.50 2.7% 86% False False 201,277
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.10
Narrowest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 1,548.25
2.618 1,516.00
1.618 1,496.25
1.000 1,484.00
0.618 1,476.50
HIGH 1,464.25
0.618 1,456.75
0.500 1,454.50
0.382 1,452.00
LOW 1,444.50
0.618 1,432.25
1.000 1,424.75
1.618 1,412.50
2.618 1,392.75
4.250 1,360.50
Fisher Pivots for day following 18-Jun-2009
Pivot 1 day 3 day
R1 1,454.50 1,455.00
PP 1,453.25 1,453.75
S1 1,452.00 1,452.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.