NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	4.686	4.358	-0.328	-7.0%	4.601
High	4.781	4.455	-0.326	-6.8%	4.820
Low	4.288	4.324	0.036	0.8%	4.288
Close	4.335	4.339	0.004	0.1%	4.339
Range	0.493	0.131	-0.362	-73.4%	0.532
ATR
Volume	20,015	11,353	-8,662	-43.3%	58,449

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.766	4.683	4.411
R3	4.635	4.552	4.375
R2	4.504	4.504	4.363
R1	4.421	4.421	4.351	4.397
PP	4.373	4.373	4.373	4.361
S1	4.290	4.290	4.327	4.266
S2	4.242	4.242	4.315
S3	4.111	4.159	4.303
S4	3.980	4.028	4.267

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.078	5.741	4.632
R3	5.546	5.209	4.485
R2	5.014	5.014	4.437
R1	4.677	4.677	4.388	4.580
PP	4.482	4.482	4.482	4.434
S1	4.145	4.145	4.290	4.048
S2	3.950	3.950	4.241
S3	3.418	3.613	4.193
S4	2.886	3.081	4.046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.820	4.288	0.532	12.3%	0.225	5.2%	10%	False	False	11,689
10	5.505	4.288	1.217	28.0%	0.234	5.4%	4%	False	False	12,405

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.012
2.618	4.798
1.618	4.667
1.000	4.586
0.618	4.536
HIGH	4.455
0.618	4.405
0.500	4.390
0.382	4.374
LOW	4.324
0.618	4.243
1.000	4.193
1.618	4.112
2.618	3.981
4.250	3.767

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	4.390	4.554
PP	4.373	4.482
S1	4.356	4.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols