NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	4.358	4.339	-0.019	-0.4%	4.601
High	4.455	4.412	-0.043	-1.0%	4.820
Low	4.324	4.189	-0.135	-3.1%	4.288
Close	4.339	4.237	-0.102	-2.4%	4.339
Range	0.131	0.223	0.092	70.2%	0.532
ATR
Volume	11,353	11,706	353	3.1%	58,449

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.948	4.816	4.360
R3	4.725	4.593	4.298
R2	4.502	4.502	4.278
R1	4.370	4.370	4.257	4.325
PP	4.279	4.279	4.279	4.257
S1	4.147	4.147	4.217	4.102
S2	4.056	4.056	4.196
S3	3.833	3.924	4.176
S4	3.610	3.701	4.114

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.078	5.741	4.632
R3	5.546	5.209	4.485
R2	5.014	5.014	4.437
R1	4.677	4.677	4.388	4.580
PP	4.482	4.482	4.482	4.434
S1	4.145	4.145	4.290	4.048
S2	3.950	3.950	4.241
S3	3.418	3.613	4.193
S4	2.886	3.081	4.046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.820	4.189	0.631	14.9%	0.230	5.4%	8%	False	True	12,529
10	4.979	4.189	0.790	18.6%	0.202	4.8%	6%	False	True	12,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.360
2.618	4.996
1.618	4.773
1.000	4.635
0.618	4.550
HIGH	4.412
0.618	4.327
0.500	4.301
0.382	4.274
LOW	4.189
0.618	4.051
1.000	3.966
1.618	3.828
2.618	3.605
4.250	3.241

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	4.301	4.485
PP	4.279	4.402
S1	4.258	4.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols