NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	4.339	4.234	-0.105	-2.4%	4.601
High	4.412	4.333	-0.079	-1.8%	4.820
Low	4.189	4.145	-0.044	-1.1%	4.288
Close	4.237	4.275	0.038	0.9%	4.339
Range	0.223	0.188	-0.035	-15.7%	0.532
ATR
Volume	11,706	9,171	-2,535	-21.7%	58,449

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.815	4.733	4.378
R3	4.627	4.545	4.327
R2	4.439	4.439	4.309
R1	4.357	4.357	4.292	4.398
PP	4.251	4.251	4.251	4.272
S1	4.169	4.169	4.258	4.210
S2	4.063	4.063	4.241
S3	3.875	3.981	4.223
S4	3.687	3.793	4.172

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.078	5.741	4.632
R3	5.546	5.209	4.485
R2	5.014	5.014	4.437
R1	4.677	4.677	4.388	4.580
PP	4.482	4.482	4.482	4.434
S1	4.145	4.145	4.290	4.048
S2	3.950	3.950	4.241
S3	3.418	3.613	4.193
S4	2.886	3.081	4.046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.820	4.145	0.675	15.8%	0.239	5.6%	19%	False	True	11,793
10	4.921	4.145	0.776	18.2%	0.204	4.8%	17%	False	True	10,697

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.132
2.618	4.825
1.618	4.637
1.000	4.521
0.618	4.449
HIGH	4.333
0.618	4.261
0.500	4.239
0.382	4.217
LOW	4.145
0.618	4.029
1.000	3.957
1.618	3.841
2.618	3.653
4.250	3.346

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	4.263	4.300
PP	4.251	4.292
S1	4.239	4.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols