NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	4.234	4.310	0.076	1.8%	4.601
High	4.333	4.673	0.340	7.8%	4.820
Low	4.145	4.309	0.164	4.0%	4.288
Close	4.275	4.570	0.295	6.9%	4.339
Range	0.188	0.364	0.176	93.6%	0.532
ATR	0.000	0.254	0.254		0.000
Volume	9,171	9,117	-54	-0.6%	58,449

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.609	5.454	4.770
R3	5.245	5.090	4.670
R2	4.881	4.881	4.637
R1	4.726	4.726	4.603	4.804
PP	4.517	4.517	4.517	4.556
S1	4.362	4.362	4.537	4.440
S2	4.153	4.153	4.503
S3	3.789	3.998	4.470
S4	3.425	3.634	4.370

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.078	5.741	4.632
R3	5.546	5.209	4.485
R2	5.014	5.014	4.437
R1	4.677	4.677	4.388	4.580
PP	4.482	4.482	4.482	4.434
S1	4.145	4.145	4.290	4.048
S2	3.950	3.950	4.241
S3	3.418	3.613	4.193
S4	2.886	3.081	4.046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.781	4.145	0.636	13.9%	0.280	6.1%	67%	False	False	12,272
10	4.885	4.145	0.740	16.2%	0.228	5.0%	57%	False	False	10,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.220
2.618	5.626
1.618	5.262
1.000	5.037
0.618	4.898
HIGH	4.673
0.618	4.534
0.500	4.491
0.382	4.448
LOW	4.309
0.618	4.084
1.000	3.945
1.618	3.720
2.618	3.356
4.250	2.762

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	4.544	4.516
PP	4.517	4.463
S1	4.491	4.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols