NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	4.310	4.591	0.281	6.5%	4.339
High	4.673	4.605	-0.068	-1.5%	4.673
Low	4.309	4.451	0.142	3.3%	4.145
Close	4.570	4.506	-0.064	-1.4%	4.506
Range	0.364	0.154	-0.210	-57.7%	0.528
ATR	0.254	0.247	-0.007	-2.8%	0.000
Volume	9,117	6,048	-3,069	-33.7%	36,042

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.983	4.898	4.591
R3	4.829	4.744	4.548
R2	4.675	4.675	4.534
R1	4.590	4.590	4.520	4.556
PP	4.521	4.521	4.521	4.503
S1	4.436	4.436	4.492	4.402
S2	4.367	4.367	4.478
S3	4.213	4.282	4.464
S4	4.059	4.128	4.421

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.025	5.794	4.796
R3	5.497	5.266	4.651
R2	4.969	4.969	4.603
R1	4.738	4.738	4.554	4.854
PP	4.441	4.441	4.441	4.499
S1	4.210	4.210	4.458	4.326
S2	3.913	3.913	4.409
S3	3.385	3.682	4.361
S4	2.857	3.154	4.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.673	4.145	0.528	11.7%	0.212	4.7%	68%	False	False	9,479
10	4.828	4.145	0.683	15.2%	0.227	5.0%	53%	False	False	10,054

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.260
2.618	5.008
1.618	4.854
1.000	4.759
0.618	4.700
HIGH	4.605
0.618	4.546
0.500	4.528
0.382	4.510
LOW	4.451
0.618	4.356
1.000	4.297
1.618	4.202
2.618	4.048
4.250	3.797

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	4.528	4.474
PP	4.521	4.441
S1	4.513	4.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols