NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	4.591	4.683	0.092	2.0%	4.339
High	4.605	4.731	0.126	2.7%	4.673
Low	4.451	4.548	0.097	2.2%	4.145
Close	4.506	4.583	0.077	1.7%	4.506
Range	0.154	0.183	0.029	18.8%	0.528
ATR	0.247	0.246	-0.002	-0.6%	0.000
Volume	6,048	8,983	2,935	48.5%	36,042

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.170	5.059	4.684
R3	4.987	4.876	4.633
R2	4.804	4.804	4.617
R1	4.693	4.693	4.600	4.657
PP	4.621	4.621	4.621	4.603
S1	4.510	4.510	4.566	4.474
S2	4.438	4.438	4.549
S3	4.255	4.327	4.533
S4	4.072	4.144	4.482

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.025	5.794	4.796
R3	5.497	5.266	4.651
R2	4.969	4.969	4.603
R1	4.738	4.738	4.554	4.854
PP	4.441	4.441	4.441	4.499
S1	4.210	4.210	4.458	4.326
S2	3.913	3.913	4.409
S3	3.385	3.682	4.361
S4	2.857	3.154	4.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.731	4.145	0.586	12.8%	0.222	4.9%	75%	True	False	9,005
10	4.820	4.145	0.675	14.7%	0.224	4.9%	65%	False	False	10,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.509
2.618	5.210
1.618	5.027
1.000	4.914
0.618	4.844
HIGH	4.731
0.618	4.661
0.500	4.640
0.382	4.618
LOW	4.548
0.618	4.435
1.000	4.365
1.618	4.252
2.618	4.069
4.250	3.770

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	4.640	4.562
PP	4.621	4.541
S1	4.602	4.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols