NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	4.683	4.610	-0.073	-1.6%	4.339
High	4.731	4.653	-0.078	-1.6%	4.673
Low	4.548	4.397	-0.151	-3.3%	4.145
Close	4.583	4.489	-0.094	-2.1%	4.506
Range	0.183	0.256	0.073	39.9%	0.528
ATR	0.246	0.246	0.001	0.3%	0.000
Volume	8,983	10,268	1,285	14.3%	36,042

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.281	5.141	4.630
R3	5.025	4.885	4.559
R2	4.769	4.769	4.536
R1	4.629	4.629	4.512	4.571
PP	4.513	4.513	4.513	4.484
S1	4.373	4.373	4.466	4.315
S2	4.257	4.257	4.442
S3	4.001	4.117	4.419
S4	3.745	3.861	4.348

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.025	5.794	4.796
R3	5.497	5.266	4.651
R2	4.969	4.969	4.603
R1	4.738	4.738	4.554	4.854
PP	4.441	4.441	4.441	4.499
S1	4.210	4.210	4.458	4.326
S2	3.913	3.913	4.409
S3	3.385	3.682	4.361
S4	2.857	3.154	4.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.731	4.145	0.586	13.1%	0.229	5.1%	59%	False	False	8,717
10	4.820	4.145	0.675	15.0%	0.229	5.1%	51%	False	False	10,623

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.741
2.618	5.323
1.618	5.067
1.000	4.909
0.618	4.811
HIGH	4.653
0.618	4.555
0.500	4.525
0.382	4.495
LOW	4.397
0.618	4.239
1.000	4.141
1.618	3.983
2.618	3.727
4.250	3.309

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	4.525	4.564
PP	4.513	4.539
S1	4.501	4.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols