NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	4.610	4.562	-0.048	-1.0%	4.339
High	4.653	4.712	0.059	1.3%	4.673
Low	4.397	4.544	0.147	3.3%	4.145
Close	4.489	4.702	0.213	4.7%	4.506
Range	0.256	0.168	-0.088	-34.4%	0.528
ATR	0.246	0.245	-0.002	-0.7%	0.000
Volume	10,268	9,031	-1,237	-12.0%	36,042

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.157	5.097	4.794
R3	4.989	4.929	4.748
R2	4.821	4.821	4.733
R1	4.761	4.761	4.717	4.791
PP	4.653	4.653	4.653	4.668
S1	4.593	4.593	4.687	4.623
S2	4.485	4.485	4.671
S3	4.317	4.425	4.656
S4	4.149	4.257	4.610

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.025	5.794	4.796
R3	5.497	5.266	4.651
R2	4.969	4.969	4.603
R1	4.738	4.738	4.554	4.854
PP	4.441	4.441	4.441	4.499
S1	4.210	4.210	4.458	4.326
S2	3.913	3.913	4.409
S3	3.385	3.682	4.361
S4	2.857	3.154	4.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.731	4.309	0.422	9.0%	0.225	4.8%	93%	False	False	8,689
10	4.820	4.145	0.675	14.4%	0.232	4.9%	83%	False	False	10,241

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.426
2.618	5.152
1.618	4.984
1.000	4.880
0.618	4.816
HIGH	4.712
0.618	4.648
0.500	4.628
0.382	4.608
LOW	4.544
0.618	4.440
1.000	4.376
1.618	4.272
2.618	4.104
4.250	3.830

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	4.677	4.656
PP	4.653	4.610
S1	4.628	4.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols