NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	4.662	4.740	0.078	1.7%	4.683
High	4.836	4.862	0.026	0.5%	4.862
Low	4.632	4.621	-0.011	-0.2%	4.397
Close	4.660	4.825	0.165	3.5%	4.825
Range	0.204	0.241	0.037	18.1%	0.465
ATR	0.242	0.242	0.000	0.0%	0.000
Volume	9,303	8,751	-552	-5.9%	46,336

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.492	5.400	4.958
R3	5.251	5.159	4.891
R2	5.010	5.010	4.869
R1	4.918	4.918	4.847	4.964
PP	4.769	4.769	4.769	4.793
S1	4.677	4.677	4.803	4.723
S2	4.528	4.528	4.781
S3	4.287	4.436	4.759
S4	4.046	4.195	4.692

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.090	5.922	5.081
R3	5.625	5.457	4.953
R2	5.160	5.160	4.910
R1	4.992	4.992	4.868	5.076
PP	4.695	4.695	4.695	4.737
S1	4.527	4.527	4.782	4.611
S2	4.230	4.230	4.740
S3	3.765	4.062	4.697
S4	3.300	3.597	4.569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.862	4.397	0.465	9.6%	0.210	4.4%	92%	True	False	9,267
10	4.862	4.145	0.717	14.9%	0.211	4.4%	95%	True	False	9,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.886
2.618	5.493
1.618	5.252
1.000	5.103
0.618	5.011
HIGH	4.862
0.618	4.770
0.500	4.742
0.382	4.713
LOW	4.621
0.618	4.472
1.000	4.380
1.618	4.231
2.618	3.990
4.250	3.597

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	4.797	4.784
PP	4.769	4.744
S1	4.742	4.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols