NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary Previous Current 20-Jul-2022 21-Jul-2022 Change Change % Previous Week Open 4.862 5.029 0.167 3.4% 4.683 High 5.081 5.138 0.057 1.1% 4.862 Low 4.841 4.926 0.085 1.8% 4.397 Close 5.074 4.977 -0.097 -1.9% 4.825 Range 0.240 0.212 -0.028 -11.7% 0.465 ATR 0.233 0.232 -0.002 -0.7% 0.000 Volume 13,683 12,489 -1,194 -8.7% 46,336
Daily Pivots for day following 21-Jul-2022 Classic Woodie Camarilla DeMark R4 5.650 5.525 5.094 R3 5.438 5.313 5.035 R2 5.226 5.226 5.016 R1 5.101 5.101 4.996 5.058 PP 5.014 5.014 5.014 4.992 S1 4.889 4.889 4.958 4.846 S2 4.802 4.802 4.938 S3 4.590 4.677 4.919 S4 4.378 4.465 4.860	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 6.090 5.922 5.081 R3 5.625 5.457 4.953 R2 5.160 5.160 4.910 R1 4.992 4.992 4.868 5.076 PP 4.695 4.695 4.695 4.737 S1 4.527 4.527 4.782 4.611 S2 4.230 4.230 4.740 S3 3.765 4.062 4.697 S4 3.300 3.597 4.569
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.138 4.621 0.517 10.4% 0.204 4.1% 69% True False 11,414 10 5.138 4.397 0.741 14.9% 0.198 4.0% 78% True False 10,070 20 5.138 4.145 0.993 20.0% 0.213 4.3% 84% True False 10,279
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.039 2.618 5.693 1.618 5.481 1.000 5.350 0.618 5.269 HIGH 5.138 0.618 5.057 0.500 5.032 0.382 5.007 LOW 4.926 0.618 4.795 1.000 4.714 1.618 4.583 2.618 4.371 4.250 4.025
Fisher Pivots for day following 21-Jul-2022 Pivot 1 day 3 day R1 5.032 4.977 PP 5.014 4.976 S1 4.995 4.976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.