NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 4.916 5.098 0.182 3.7% 4.889
High 5.128 5.258 0.130 2.5% 5.138
Low 4.899 5.016 0.117 2.4% 4.814
Close 5.057 5.240 0.183 3.6% 5.057
Range 0.229 0.242 0.013 5.7% 0.324
ATR 0.232 0.232 0.001 0.3% 0.000
Volume 10,367 8,654 -1,713 -16.5% 58,686
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.897 5.811 5.373
R3 5.655 5.569 5.307
R2 5.413 5.413 5.284
R1 5.327 5.327 5.262 5.370
PP 5.171 5.171 5.171 5.193
S1 5.085 5.085 5.218 5.128
S2 4.929 4.929 5.196
S3 4.687 4.843 5.173
S4 4.445 4.601 5.107
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.975 5.840 5.235
R3 5.651 5.516 5.146
R2 5.327 5.327 5.116
R1 5.192 5.192 5.087 5.260
PP 5.003 5.003 5.003 5.037
S1 4.868 4.868 5.027 4.936
S2 4.679 4.679 4.998
S3 4.355 4.544 4.968
S4 4.031 4.220 4.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.258 4.814 0.444 8.5% 0.217 4.1% 96% True False 11,585
10 5.258 4.397 0.861 16.4% 0.212 4.0% 98% True False 10,469
20 5.258 4.145 1.113 21.2% 0.218 4.2% 98% True False 10,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.287
2.618 5.892
1.618 5.650
1.000 5.500
0.618 5.408
HIGH 5.258
0.618 5.166
0.500 5.137
0.382 5.108
LOW 5.016
0.618 4.866
1.000 4.774
1.618 4.624
2.618 4.382
4.250 3.988
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 5.206 5.186
PP 5.171 5.132
S1 5.137 5.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.