NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 5.190 5.165 -0.025 -0.5% 4.889
High 5.282 5.259 -0.023 -0.4% 5.138
Low 5.079 4.959 -0.120 -2.4% 4.814
Close 5.099 4.991 -0.108 -2.1% 5.057
Range 0.203 0.300 0.097 47.8% 0.324
ATR 0.236 0.240 0.005 1.9% 0.000
Volume 13,977 10,397 -3,580 -25.6% 58,686
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.970 5.780 5.156
R3 5.670 5.480 5.074
R2 5.370 5.370 5.046
R1 5.180 5.180 5.019 5.125
PP 5.070 5.070 5.070 5.042
S1 4.880 4.880 4.964 4.825
S2 4.770 4.770 4.936
S3 4.470 4.580 4.909
S4 4.170 4.280 4.826
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 5.975 5.840 5.235
R3 5.651 5.516 5.146
R2 5.327 5.327 5.116
R1 5.192 5.192 5.087 5.260
PP 5.003 5.003 5.003 5.037
S1 4.868 4.868 5.027 4.936
S2 4.679 4.679 4.998
S3 4.355 4.544 4.968
S4 4.031 4.220 4.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.475 4.899 0.576 11.5% 0.258 5.2% 16% False False 11,693
10 5.475 4.621 0.854 17.1% 0.231 4.6% 43% False False 11,553
20 5.475 4.145 1.330 26.6% 0.234 4.7% 64% False False 11,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.534
2.618 6.044
1.618 5.744
1.000 5.559
0.618 5.444
HIGH 5.259
0.618 5.144
0.500 5.109
0.382 5.074
LOW 4.959
0.618 4.774
1.000 4.659
1.618 4.474
2.618 4.174
4.250 3.684
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 5.109 5.217
PP 5.070 5.142
S1 5.030 5.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.