NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 4.823 5.020 0.197 4.1% 5.098
High 5.014 5.020 0.006 0.1% 5.475
Low 4.823 4.756 -0.067 -1.4% 4.872
Close 4.982 4.794 -0.188 -3.8% 4.943
Range 0.191 0.264 0.073 38.2% 0.603
ATR 0.232 0.235 0.002 1.0% 0.000
Volume 12,370 10,313 -2,057 -16.6% 59,347
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 5.649 5.485 4.939
R3 5.385 5.221 4.867
R2 5.121 5.121 4.842
R1 4.957 4.957 4.818 4.907
PP 4.857 4.857 4.857 4.832
S1 4.693 4.693 4.770 4.643
S2 4.593 4.593 4.746
S3 4.329 4.429 4.721
S4 4.065 4.165 4.649
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.906 6.527 5.275
R3 6.303 5.924 5.109
R2 5.700 5.700 5.054
R1 5.321 5.321 4.998 5.209
PP 5.097 5.097 5.097 5.041
S1 4.718 4.718 4.888 4.606
S2 4.494 4.494 4.832
S3 3.891 4.115 4.777
S4 3.288 3.512 4.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.282 4.756 0.526 11.0% 0.226 4.7% 7% False True 11,660
10 5.475 4.756 0.719 15.0% 0.237 4.9% 5% False True 11,856
20 5.475 4.145 1.330 27.7% 0.223 4.6% 49% False False 10,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.142
2.618 5.711
1.618 5.447
1.000 5.284
0.618 5.183
HIGH 5.020
0.618 4.919
0.500 4.888
0.382 4.857
LOW 4.756
0.618 4.593
1.000 4.492
1.618 4.329
2.618 4.065
4.250 3.634
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 4.888 4.901
PP 4.857 4.865
S1 4.825 4.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.