NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary Previous Current 04-Aug-2022 05-Aug-2022 Change Change % Previous Week Open 4.996 4.956 -0.040 -0.8% 4.823 High 5.040 5.048 0.008 0.2% 5.048 Low 4.881 4.903 0.022 0.5% 4.751 Close 4.961 4.954 -0.007 -0.1% 4.954 Range 0.159 0.145 -0.014 -8.8% 0.297 ATR 0.233 0.226 -0.006 -2.7% 0.000 Volume 12,259 8,070 -4,189 -34.2% 58,861
Daily Pivots for day following 05-Aug-2022 Classic Woodie Camarilla DeMark R4 5.403 5.324 5.034 R3 5.258 5.179 4.994 R2 5.113 5.113 4.981 R1 5.034 5.034 4.967 5.001 PP 4.968 4.968 4.968 4.952 S1 4.889 4.889 4.941 4.856 S2 4.823 4.823 4.927 S3 4.678 4.744 4.914 S4 4.533 4.599 4.874	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 5.809 5.678 5.117 R3 5.512 5.381 5.036 R2 5.215 5.215 5.008 R1 5.084 5.084 4.981 5.150 PP 4.918 4.918 4.918 4.950 S1 4.787 4.787 4.927 4.853 S2 4.621 4.621 4.900 S3 4.324 4.490 4.872 S4 4.027 4.193 4.791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.048 4.751 0.297 6.0% 0.209 4.2% 68% True False 11,772 10 5.475 4.751 0.724 14.6% 0.228 4.6% 28% False False 11,820 20 5.475 4.397 1.078 21.8% 0.217 4.4% 52% False False 11,161
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 5.664 2.618 5.428 1.618 5.283 1.000 5.193 0.618 5.138 HIGH 5.048 0.618 4.993 0.500 4.976 0.382 4.958 LOW 4.903 0.618 4.813 1.000 4.758 1.618 4.668 2.618 4.523 4.250 4.287
Fisher Pivots for day following 05-Aug-2022 Pivot 1 day 3 day R1 4.976 4.936 PP 4.968 4.918 S1 4.961 4.900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.