NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	5.254	5.215	-0.039	-0.7%	4.896
High	5.361	5.439	0.078	1.5%	5.361
Low	5.131	5.200	0.069	1.3%	4.772
Close	5.229	5.394	0.165	3.2%	5.229
Range	0.230	0.239	0.009	3.9%	0.589
ATR	0.220	0.221	0.001	0.6%	0.000
Volume	8,766	7,125	-1,641	-18.7%	47,027

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.061	5.967	5.525
R3	5.822	5.728	5.460
R2	5.583	5.583	5.438
R1	5.489	5.489	5.416	5.536
PP	5.344	5.344	5.344	5.368
S1	5.250	5.250	5.372	5.297
S2	5.105	5.105	5.350
S3	4.866	5.011	5.328
S4	4.627	4.772	5.263

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.888	6.647	5.553
R3	6.299	6.058	5.391
R2	5.710	5.710	5.337
R1	5.469	5.469	5.283	5.590
PP	5.121	5.121	5.121	5.181
S1	4.880	4.880	5.175	5.001
S2	4.532	4.532	5.121
S3	3.943	4.291	5.067
S4	3.354	3.702	4.905

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.439	4.824	0.615	11.4%	0.206	3.8%	93%	True	False	9,490
10	5.439	4.751	0.688	12.8%	0.205	3.8%	93%	True	False	10,064
20	5.475	4.751	0.724	13.4%	0.216	4.0%	89%	False	False	11,081
40	5.505	4.145	1.360	25.2%	0.220	4.1%	92%	False	False	10,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.455
2.618	6.065
1.618	5.826
1.000	5.678
0.618	5.587
HIGH	5.439
0.618	5.348
0.500	5.320
0.382	5.291
LOW	5.200
0.618	5.052
1.000	4.961
1.618	4.813
2.618	4.574
4.250	4.184

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	5.369	5.338
PP	5.344	5.283
S1	5.320	5.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols