NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	5.215	5.433	0.218	4.2%	4.896
High	5.439	5.704	0.265	4.9%	5.361
Low	5.200	5.433	0.233	4.5%	4.772
Close	5.394	5.638	0.244	4.5%	5.229
Range	0.239	0.271	0.032	13.4%	0.589
ATR	0.221	0.228	0.006	2.9%	0.000
Volume	7,125	11,378	4,253	59.7%	47,027

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.405	6.292	5.787
R3	6.134	6.021	5.713
R2	5.863	5.863	5.688
R1	5.750	5.750	5.663	5.807
PP	5.592	5.592	5.592	5.620
S1	5.479	5.479	5.613	5.536
S2	5.321	5.321	5.588
S3	5.050	5.208	5.563
S4	4.779	4.937	5.489

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.888	6.647	5.553
R3	6.299	6.058	5.391
R2	5.710	5.710	5.337
R1	5.469	5.469	5.283	5.590
PP	5.121	5.121	5.121	5.181
S1	4.880	4.880	5.175	5.001
S2	4.532	4.532	5.121
S3	3.943	4.291	5.067
S4	3.354	3.702	4.905

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.704	4.824	0.880	15.6%	0.248	4.4%	93%	True	False	10,435
10	5.704	4.751	0.953	16.9%	0.205	3.6%	93%	True	False	10,170
20	5.704	4.751	0.953	16.9%	0.221	3.9%	93%	True	False	11,013
40	5.704	4.145	1.559	27.7%	0.213	3.8%	96%	True	False	10,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.856
2.618	6.413
1.618	6.142
1.000	5.975
0.618	5.871
HIGH	5.704
0.618	5.600
0.500	5.569
0.382	5.537
LOW	5.433
0.618	5.266
1.000	5.162
1.618	4.995
2.618	4.724
4.250	4.281

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	5.615	5.565
PP	5.592	5.491
S1	5.569	5.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols