NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	5.433	5.660	0.227	4.2%	4.896
High	5.704	5.775	0.071	1.2%	5.361
Low	5.433	5.548	0.115	2.1%	4.772
Close	5.638	5.593	-0.045	-0.8%	5.229
Range	0.271	0.227	-0.044	-16.2%	0.589
ATR	0.228	0.228	0.000	0.0%	0.000
Volume	11,378	8,698	-2,680	-23.6%	47,027

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.320	6.183	5.718
R3	6.093	5.956	5.655
R2	5.866	5.866	5.635
R1	5.729	5.729	5.614	5.684
PP	5.639	5.639	5.639	5.616
S1	5.502	5.502	5.572	5.457
S2	5.412	5.412	5.551
S3	5.185	5.275	5.531
S4	4.958	5.048	5.468

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.888	6.647	5.553
R3	6.299	6.058	5.391
R2	5.710	5.710	5.337
R1	5.469	5.469	5.283	5.590
PP	5.121	5.121	5.121	5.181
S1	4.880	4.880	5.175	5.001
S2	4.532	4.532	5.121
S3	3.943	4.291	5.067
S4	3.354	3.702	4.905

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.775	5.015	0.760	13.6%	0.254	4.5%	76%	True	False	10,200
10	5.775	4.772	1.003	17.9%	0.199	3.6%	82%	True	False	9,455
20	5.775	4.751	1.024	18.3%	0.220	3.9%	82%	True	False	10,764
40	5.775	4.145	1.630	29.1%	0.215	3.8%	89%	True	False	10,490

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6.740
2.618	6.369
1.618	6.142
1.000	6.002
0.618	5.915
HIGH	5.775
0.618	5.688
0.500	5.662
0.382	5.635
LOW	5.548
0.618	5.408
1.000	5.321
1.618	5.181
2.618	4.954
4.250	4.583

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	5.662	5.558
PP	5.639	5.523
S1	5.616	5.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols