NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	5.660	5.599	-0.061	-1.1%	4.896
High	5.775	5.710	-0.065	-1.1%	5.361
Low	5.548	5.538	-0.010	-0.2%	4.772
Close	5.593	5.656	0.063	1.1%	5.229
Range	0.227	0.172	-0.055	-24.2%	0.589
ATR	0.228	0.224	-0.004	-1.7%	0.000
Volume	8,698	9,339	641	7.4%	47,027

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.151	6.075	5.751
R3	5.979	5.903	5.703
R2	5.807	5.807	5.688
R1	5.731	5.731	5.672	5.769
PP	5.635	5.635	5.635	5.654
S1	5.559	5.559	5.640	5.597
S2	5.463	5.463	5.624
S3	5.291	5.387	5.609
S4	5.119	5.215	5.561

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.888	6.647	5.553
R3	6.299	6.058	5.391
R2	5.710	5.710	5.337
R1	5.469	5.469	5.283	5.590
PP	5.121	5.121	5.121	5.181
S1	4.880	4.880	5.175	5.001
S2	4.532	4.532	5.121
S3	3.943	4.291	5.067
S4	3.354	3.702	4.905

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.775	5.131	0.644	11.4%	0.228	4.0%	82%	False	False	9,061
10	5.775	4.772	1.003	17.7%	0.201	3.5%	88%	False	False	9,163
20	5.775	4.751	1.024	18.1%	0.218	3.9%	88%	False	False	10,607
40	5.775	4.145	1.630	28.8%	0.216	3.8%	93%	False	False	10,443

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.441
2.618	6.160
1.618	5.988
1.000	5.882
0.618	5.816
HIGH	5.710
0.618	5.644
0.500	5.624
0.382	5.604
LOW	5.538
0.618	5.432
1.000	5.366
1.618	5.260
2.618	5.088
4.250	4.807

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	5.645	5.639
PP	5.635	5.621
S1	5.624	5.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols