NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	5.599	5.624	0.025	0.4%	5.215
High	5.710	5.689	-0.021	-0.4%	5.775
Low	5.538	5.512	-0.026	-0.5%	5.200
Close	5.656	5.656	0.000	0.0%	5.656
Range	0.172	0.177	0.005	2.9%	0.575
ATR	0.224	0.220	-0.003	-1.5%	0.000
Volume	9,339	8,343	-996	-10.7%	44,883

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.150	6.080	5.753
R3	5.973	5.903	5.705
R2	5.796	5.796	5.688
R1	5.726	5.726	5.672	5.761
PP	5.619	5.619	5.619	5.637
S1	5.549	5.549	5.640	5.584
S2	5.442	5.442	5.624
S3	5.265	5.372	5.607
S4	5.088	5.195	5.559

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.269	7.037	5.972
R3	6.694	6.462	5.814
R2	6.119	6.119	5.761
R1	5.887	5.887	5.709	6.003
PP	5.544	5.544	5.544	5.602
S1	5.312	5.312	5.603	5.428
S2	4.969	4.969	5.551
S3	4.394	4.737	5.498
S4	3.819	4.162	5.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.775	5.200	0.575	10.2%	0.217	3.8%	79%	False	False	8,976
10	5.775	4.772	1.003	17.7%	0.204	3.6%	88%	False	False	9,191
20	5.775	4.751	1.024	18.1%	0.216	3.8%	88%	False	False	10,505
40	5.775	4.145	1.630	28.8%	0.216	3.8%	93%	False	False	10,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.441
2.618	6.152
1.618	5.975
1.000	5.866
0.618	5.798
HIGH	5.689
0.618	5.621
0.500	5.601
0.382	5.580
LOW	5.512
0.618	5.403
1.000	5.335
1.618	5.226
2.618	5.049
4.250	4.760

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	5.638	5.652
PP	5.619	5.648
S1	5.601	5.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols