NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	5.624	5.585	-0.039	-0.7%	5.215
High	5.689	5.884	0.195	3.4%	5.775
Low	5.512	5.585	0.073	1.3%	5.200
Close	5.656	5.752	0.096	1.7%	5.656
Range	0.177	0.299	0.122	68.9%	0.575
ATR	0.220	0.226	0.006	2.6%	0.000
Volume	8,343	10,477	2,134	25.6%	44,883

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.637	6.494	5.916
R3	6.338	6.195	5.834
R2	6.039	6.039	5.807
R1	5.896	5.896	5.779	5.968
PP	5.740	5.740	5.740	5.776
S1	5.597	5.597	5.725	5.669
S2	5.441	5.441	5.697
S3	5.142	5.298	5.670
S4	4.843	4.999	5.588

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.269	7.037	5.972
R3	6.694	6.462	5.814
R2	6.119	6.119	5.761
R1	5.887	5.887	5.709	6.003
PP	5.544	5.544	5.544	5.602
S1	5.312	5.312	5.603	5.428
S2	4.969	4.969	5.551
S3	4.394	4.737	5.498
S4	3.819	4.162	5.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.884	5.433	0.451	7.8%	0.229	4.0%	71%	True	False	9,647
10	5.884	4.824	1.060	18.4%	0.218	3.8%	88%	True	False	9,568
20	5.884	4.751	1.133	19.7%	0.219	3.8%	88%	True	False	10,597
40	5.884	4.145	1.739	30.2%	0.218	3.8%	92%	True	False	10,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	7.155
2.618	6.667
1.618	6.368
1.000	6.183
0.618	6.069
HIGH	5.884
0.618	5.770
0.500	5.735
0.382	5.699
LOW	5.585
0.618	5.400
1.000	5.286
1.618	5.101
2.618	4.802
4.250	4.314

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	5.746	5.734
PP	5.740	5.716
S1	5.735	5.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols